S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
762,4700 16:50 |
748,7800 746,7800 |
+2,10 % 15,69 |
764,7800 744,7100 |
114,71 Tsd. | |
|
Applied Materials Inc US0382221051 |
195,0000 16:50 |
191,5000 191,1800 |
+2,00 % 3,82 |
195,7300 190,3500 |
1,15 Mio. | |
|
McKesson Corporation US58155Q1031 |
551,94 16:50 |
540,00 541,15 |
+1,99 % 10,79 |
551,94 538,00 |
199,34 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,36 16:50 |
39,90 39,59 |
+1,94 % 0,77 |
40,84 39,90 |
2,00 Mio. | |
|
Halliburton Co US4062161017 |
31,60 16:51 |
31,24 31,00 |
+1,92 % 0,60 |
31,60 31,18 |
946,15 Tsd. | |
|
DaVita Inc US23918K1088 |
142,99 16:50 |
139,93 140,30 |
+1,91 % 2,69 |
143,07 139,66 |
119,53 Tsd. | |
|
Fortinet Inc US34959E1091 |
71,0050 16:51 |
69,8000 69,6900 |
+1,89 % 1,32 |
71,5400 69,4000 |
2,12 Mio. | |
|
Qorvo Inc US74736K1016 |
108,1975 16:50 |
106,7200 106,2000 |
+1,88 % 2,00 |
108,7100 106,2250 |
171,73 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,80 16:50 |
41,64 41,05 |
+1,83 % 0,75 |
41,95 41,21 |
3,18 Mio. | |
|
Mosaic Company US61945C1036 |
27,54 16:51 |
27,16 27,05 |
+1,81 % 0,49 |
27,55 27,06 |
448,11 Tsd. | |
|
MGM Resorts International US5529531015 |
37,79 16:50 |
37,27 37,13 |
+1,78 % 0,66 |
37,86 37,05 |
698,95 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
138,07 16:50 |
136,45 135,69 |
+1,75 % 2,38 |
138,13 136,45 |
189,19 Tsd. | |
|
Tractor Supply Company US8923561067 |
265,0425 16:50 |
260,7300 260,5200 |
+1,74 % 4,52 |
265,2150 259,1700 |
158,24 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,01 16:50 |
338,34 338,18 |
+1,72 % 5,83 |
344,24 338,34 |
70,19 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,62 16:50 |
437,50 438,40 |
+1,65 % 7,22 |
447,64 435,95 |
76,37 Tsd. |