S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
104,3600 17:00 |
106,4700 106,5800 |
+12,63 % 11,70 |
107,3800 90,6800 |
5,59 Mrd. | |
Intuit Inc US4612021034 |
647,4500 17:00 |
652,5100 657,2100 |
+12,32 % 71,01 |
657,2100 566,7000 |
18,85 Mrd. | |
Lam Research Corporation US5128071082 |
1.046,5300 17:00 |
1.062,2600 1.064,8500 |
+12,24 % 114,09 |
1.089,5800 922,7300 |
19,70 Mrd. | |
Apple Inc US0378331005 |
215,3000 16:59 |
212,0900 210,6200 |
+11,99 % 23,05 |
216,6700 193,1200 |
358,05 Mrd. | |
Eli Lilly and Co US5324571083 |
913,24 17:00 |
911,77 905,38 |
+11,32 % 92,90 |
909,04 831,26 |
44,19 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,9220 17:00 |
123,4700 123,5400 |
+11,21 % 12,29 |
135,5800 115,0000 |
924,08 Mrd. | |
Amazon.com Inc US0231351067 |
195,8600 17:00 |
193,4900 193,2500 |
+11,01 % 19,42 |
197,8500 178,3400 |
152,55 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7403 16:59 |
103,0000 103,2700 |
+10,19 % 9,50 |
105,9900 91,3300 |
4,49 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
88,91 16:59 |
89,30 89,62 |
+10,19 % 8,22 |
89,62 80,73 |
4,52 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,6600 16:59 |
445,8500 444,8500 |
+10,08 % 40,54 |
445,1100 403,8600 |
12,28 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
809,1300 17:00 |
807,8800 821,6800 |
+9,99 % 73,50 |
852,5600 726,5600 |
7,52 Mrd. | |
Applied Materials Inc US0382221051 |
235,2950 16:59 |
236,8600 235,9900 |
+9,40 % 20,22 |
247,8300 212,2200 |
24,30 Mrd. | |
Salesforce Inc US79466L3024 |
255,88 17:00 |
258,15 257,10 |
+9,15 % 21,44 |
257,10 229,03 |
48,07 Mrd. | |
Expedia Group Inc US30212P3038 |
123,1250 17:00 |
126,2300 125,9900 |
+9,10 % 10,27 |
129,7600 114,0600 |
4,97 Mrd. | |
Synchrony Financiall US87165B1035 |
47,74 17:00 |
47,42 47,19 |
+9,00 % 3,94 |
47,19 41,69 |
3,29 Mrd. |