S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
+15,20 % 32,81 |
253,91 215,88 |
11,59 Mrd. | |
|
Clorox Co US1890541097 |
164,75 06.09.24 |
165,02 164,82 |
+14,57 % 20,95 |
164,82 141,79 |
4,10 Mrd. | |
|
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+14,54 % 9,73 |
77,24 66,91 |
28,41 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,72 06.09.24 |
45,13 45,34 |
+14,49 % 5,66 |
47,42 38,85 |
4,09 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
+14,40 % 46,28 |
380,9150 320,5500 |
13,16 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 06.09.24 |
17,24 17,11 |
+14,22 % 2,11 |
18,08 14,84 |
4,03 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
+14,10 % 13,65 |
113,3200 96,8000 |
2,87 Mrd. | |
|
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
+13,34 % 17,81 |
159,25 133,47 |
16,64 Mrd. | |
|
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
+13,16 % 22,39 |
197,18 170,19 |
1,54 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+12,88 % 425,73 |
3.909,2300 3.305,6200 |
19,42 Mrd. | |
|
Insulet Corporation US45784P1012 |
214,7500 06.09.24 |
216,1000 216,1100 |
+12,79 % 24,36 |
216,1100 180,6900 |
3,60 Mrd. | |
|
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+12,64 % 15,91 |
142,61 125,90 |
16,47 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
+12,62 % 4,71 |
42,49 37,32 |
6,96 Mrd. | |
|
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+12,30 % 39,32 |
360,42 319,60 |
7,70 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
111,77 06.09.24 |
111,93 111,77 |
+12,10 % 12,06 |
114,66 98,92 |
4,61 Mrd. |