S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
76,61 21:04 |
73,00 72,26 |
+11,89 % 8,14 |
73,34 68,47 |
3,30 Mrd. | |
KLA Corporation US4824801009 |
888,4189 21:02 |
877,8500 874,9000 |
+11,84 % 94,04 |
874,9000 793,9800 |
12,14 Mrd. | |
Lam Research Corporation US5128071082 |
1.120,5300 21:05 |
1.116,0700 1.112,5500 |
+11,71 % 117,46 |
1.112,5500 999,7500 |
19,80 Mrd. | |
Applied Materials Inc US0382221051 |
254,6700 21:04 |
253,0000 251,4700 |
+11,62 % 26,51 |
251,4700 228,1600 |
24,79 Mrd. | |
Intuit Inc US4612021034 |
630,2400 21:04 |
636,6900 650,4200 |
+11,11 % 63,00 |
668,7500 566,7000 |
19,20 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,03 21:04 |
132,74 132,41 |
+10,94 % 13,12 |
133,60 119,00 |
4,09 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,17 21:05 |
20,11 20,11 |
+10,89 % 1,98 |
20,11 18,19 |
3,00 Mrd. | |
Teradyne Inc US8807701029 |
158,1200 21:05 |
154,3600 153,4800 |
+10,51 % 15,04 |
154,1700 143,0800 |
5,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,2500 21:05 |
134,0300 131,3800 |
+10,23 % 12,46 |
135,5800 118,1100 |
816,73 Mrd. | |
Newmont Corporation US6516391066 |
45,49 21:04 |
44,88 43,89 |
+10,15 % 4,19 |
44,51 40,56 |
6,00 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,0500 21:04 |
852,2200 846,2000 |
+9,94 % 77,47 |
852,5600 779,5800 |
7,67 Mrd. | |
NetApp Inc US64110D1046 |
134,7750 21:04 |
133,0700 132,0900 |
+9,66 % 11,87 |
132,0900 122,9050 |
5,45 Mrd. | |
Alphabet A US02079K3059 |
191,1500 21:04 |
189,1500 188,9800 |
+9,22 % 16,14 |
190,6000 175,0100 |
80,05 Mrd. | |
Alphabet C US02079K1079 |
192,7100 21:05 |
190,7500 190,4400 |
+9,10 % 16,08 |
191,9600 176,4500 |
62,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,77 21:03 |
93,62 93,48 |
+8,91 % 7,67 |
93,48 86,10 |
5,64 Mrd. |