S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
76,69 21:15 |
73,00 72,26 |
+12,01 % 8,22 |
73,34 68,47 |
3,30 Mrd. | |
Lam Research Corporation US5128071082 |
1.122,7550 21:14 |
1.116,0700 1.112,5500 |
+11,93 % 119,69 |
1.112,5500 999,7500 |
19,80 Mrd. | |
KLA Corporation US4824801009 |
888,6900 21:13 |
877,8500 874,9000 |
+11,87 % 94,31 |
874,9000 793,9800 |
12,14 Mrd. | |
Applied Materials Inc US0382221051 |
254,8900 21:14 |
253,0000 251,4700 |
+11,72 % 26,73 |
251,4700 228,1600 |
24,79 Mrd. | |
Intuit Inc US4612021034 |
630,9250 21:15 |
636,6900 650,4200 |
+11,23 % 63,69 |
668,7500 566,7000 |
19,20 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,04 21:15 |
132,74 132,41 |
+10,95 % 13,13 |
133,60 119,00 |
4,09 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,18 21:14 |
20,11 20,11 |
+10,94 % 1,99 |
20,11 18,19 |
3,00 Mrd. | |
Teradyne Inc US8807701029 |
158,0600 21:14 |
154,3600 153,4800 |
+10,47 % 14,98 |
154,1700 143,0800 |
5,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,5000 21:15 |
134,0300 131,3800 |
+10,44 % 12,71 |
135,5800 118,1100 |
816,73 Mrd. | |
Newmont Corporation US6516391066 |
45,54 21:15 |
44,88 43,89 |
+10,27 % 4,24 |
44,51 40,56 |
6,00 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
856,0300 21:13 |
852,2200 846,2000 |
+9,81 % 76,45 |
852,5600 779,5800 |
7,67 Mrd. | |
NetApp Inc US64110D1046 |
134,7300 21:14 |
133,0700 132,0900 |
+9,62 % 11,83 |
132,0900 122,9050 |
5,45 Mrd. | |
Alphabet A US02079K3059 |
191,1200 21:15 |
189,1500 188,9800 |
+9,21 % 16,11 |
190,6000 175,0100 |
80,05 Mrd. | |
Alphabet C US02079K1079 |
192,7190 21:15 |
190,7500 190,4400 |
+9,11 % 16,09 |
191,9600 176,4500 |
62,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,78 21:14 |
93,62 93,48 |
+8,92 % 7,68 |
93,48 86,10 |
5,64 Mrd. |