S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
104,2300 17:03 |
106,4700 106,5800 |
+12,49 % 11,57 |
107,3800 90,6800 |
5,59 Mrd. | |
Intuit Inc US4612021034 |
647,0500 17:02 |
652,5100 657,2100 |
+12,25 % 70,61 |
657,2100 566,7000 |
18,85 Mrd. | |
Lam Research Corporation US5128071082 |
1.044,2500 17:03 |
1.062,2600 1.064,8500 |
+11,99 % 111,81 |
1.089,5800 922,7300 |
19,70 Mrd. | |
Apple Inc US0378331005 |
215,0150 17:02 |
212,0900 210,6200 |
+11,84 % 22,77 |
216,6700 193,1200 |
358,05 Mrd. | |
Eli Lilly and Co US5324571083 |
912,34 17:03 |
911,77 905,38 |
+11,21 % 92,00 |
909,04 831,26 |
44,19 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,8530 17:03 |
123,4700 123,5400 |
+11,15 % 12,22 |
135,5800 115,0000 |
924,08 Mrd. | |
Amazon.com Inc US0231351067 |
196,0100 17:03 |
193,4900 193,2500 |
+11,09 % 19,57 |
197,8500 178,3400 |
152,55 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,5950 17:02 |
103,0000 103,2700 |
+10,03 % 9,36 |
105,9900 91,3300 |
4,49 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
88,78 17:02 |
89,30 89,62 |
+10,03 % 8,09 |
89,62 80,73 |
4,52 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,2900 17:03 |
445,8500 444,8500 |
+9,99 % 40,17 |
445,1100 403,8600 |
12,28 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
807,5800 17:03 |
807,8800 821,6800 |
+9,78 % 71,95 |
852,5600 726,5600 |
7,52 Mrd. | |
Applied Materials Inc US0382221051 |
234,7200 17:02 |
236,8600 235,9900 |
+9,13 % 19,64 |
247,8300 212,2200 |
24,30 Mrd. | |
Salesforce Inc US79466L3024 |
255,66 17:03 |
258,15 257,10 |
+9,05 % 21,22 |
257,10 229,03 |
48,07 Mrd. | |
Expedia Group Inc US30212P3038 |
123,0400 17:03 |
126,2300 125,9900 |
+9,02 % 10,18 |
129,7600 114,0600 |
4,97 Mrd. | |
Synchrony Financiall US87165B1035 |
47,70 17:03 |
47,42 47,19 |
+8,90 % 3,90 |
47,19 41,69 |
3,29 Mrd. |