S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+10,91 % 109,48 |
1.101,6100 999,7500 |
19,10 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,11 09.07.24 |
19,65 19,79 |
+10,56 % 1,92 |
20,09 18,19 |
2,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+10,45 % 16,76 |
178,6900 154,6300 |
155,17 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,41 09.07.24 |
132,00 132,55 |
+10,42 % 12,50 |
133,60 119,00 |
3,94 Mrd. | |
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+10,22 % 23,31 |
247,8300 228,1600 |
23,56 Mrd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+10,14 % 80,52 |
866,5500 793,9800 |
11,78 Mrd. | |
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
+9,27 % 4,11 |
48,11 41,69 |
3,48 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
+8,78 % 27,13 |
342,0900 309,0500 |
18,49 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+8,57 % 7,38 |
93,34 86,10 |
5,44 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+8,55 % 66,62 |
852,5600 779,5800 |
7,45 Mrd. | |
Moodys Corp US6153691059 |
435,95 09.07.24 |
435,80 432,50 |
+8,48 % 34,09 |
432,50 401,86 |
4,83 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+8,33 % 5,12 |
64,74 59,14 |
14,80 Mrd. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
+8,29 % 1,37 |
18,72 15,34 |
10,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,91 09.07.24 |
37,94 38,25 |
+8,02 % 2,89 |
39,56 35,41 |
5,18 Mrd. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+7,98 % 13,97 |
190,6000 175,0100 |
77,19 Mrd. |