S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
846,8100 20:11 |
843,9100 841,6500 |
+12,66 % 95,17 |
852,5600 779,5800 |
7,19 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,77 20:16 |
131,98 132,49 |
+12,51 % 14,76 |
133,60 119,00 |
3,81 Mrd. | |
KLA Corporation US4824801009 |
863,2825 20:13 |
857,1200 855,2100 |
+12,26 % 94,31 |
863,3100 793,9800 |
11,40 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1350 20:16 |
340,1600 342,0900 |
+11,34 % 34,24 |
342,0900 309,0500 |
17,50 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,3900 20:16 |
390,3680 389,6800 |
+10,96 % 38,27 |
392,1500 374,5700 |
52,70 Mrd. | |
Applied Materials Inc US0382221051 |
244,5900 20:16 |
243,1100 242,5900 |
+10,31 % 22,86 |
247,8300 228,1600 |
22,62 Mrd. | |
ServiceNow Inc US81762P1021 |
767,53 20:16 |
763,50 806,47 |
+9,83 % 68,72 |
806,47 709,15 |
15,37 Mrd. | |
Microsoft Corporation US5949181045 |
465,2200 20:16 |
466,5500 467,5600 |
+9,76 % 41,37 |
467,5600 427,8700 |
144,61 Mrd. | |
Intel Corporation US4581401001 |
33,7350 20:16 |
33,0300 32,0200 |
+9,74 % 3,00 |
32,0200 30,4500 |
21,38 Mrd. | |
Teradyne Inc US8807701029 |
153,9900 20:15 |
152,1600 151,2000 |
+9,29 % 13,09 |
151,7500 143,0800 |
5,33 Mrd. | |
Newmont Corporation US6516391066 |
44,05 20:16 |
44,17 44,51 |
+9,14 % 3,69 |
44,51 40,56 |
5,51 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,6350 20:16 |
211,8300 211,2900 |
+8,91 % 17,64 |
222,3700 200,2700 |
13,86 Mrd. | |
Synchrony Financiall US87165B1035 |
47,54 20:15 |
47,24 46,92 |
+8,79 % 3,84 |
48,11 41,69 |
3,36 Mrd. | |
GE Vernova Inc US36828A1016 |
176,25 20:15 |
176,81 176,23 |
+8,74 % 14,17 |
181,45 166,64 |
9,19 Mrd. | |
Alphabet A US02079K3059 |
189,1801 20:16 |
189,8950 190,6000 |
+8,44 % 14,72 |
190,6000 175,0100 |
73,22 Mrd. |