S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.127,3000 22:00 |
1.116,0700 1.112,5500 |
+12,39 % 124,23 |
1.112,5500 999,7500 |
19,80 Mrd. | |
CarMax Group US1431301027 |
76,93 22:10 |
73,00 72,26 |
+12,36 % 8,46 |
73,34 68,47 |
3,30 Mrd. | |
KLA Corporation US4824801009 |
892,3500 22:00 |
877,8500 874,9000 |
+12,33 % 97,97 |
874,9000 793,9800 |
12,14 Mrd. | |
Applied Materials Inc US0382221051 |
254,9700 22:00 |
253,0000 251,4700 |
+11,75 % 26,81 |
251,4700 228,1600 |
24,79 Mrd. | |
Intuit Inc US4612021034 |
632,8400 22:00 |
636,6900 650,4200 |
+11,56 % 65,60 |
668,7500 566,7000 |
19,20 Mrd. | |
Teradyne Inc US8807701029 |
159,1300 22:00 |
154,3600 153,4800 |
+11,22 % 16,05 |
154,1700 143,0800 |
5,75 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,19 22:10 |
20,11 20,11 |
+11,00 % 2,00 |
20,11 18,19 |
3,00 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,89 22:10 |
132,74 132,41 |
+10,82 % 12,98 |
133,60 119,00 |
4,09 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,9100 22:15 |
134,0300 131,3800 |
+10,77 % 13,12 |
135,5800 118,1100 |
816,73 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
860,8100 22:00 |
852,2200 846,2000 |
+10,42 % 81,23 |
852,5600 779,5800 |
7,67 Mrd. | |
Newmont Corporation US6516391066 |
45,46 22:10 |
44,88 43,89 |
+10,07 % 4,16 |
44,51 40,56 |
6,00 Mrd. | |
NetApp Inc US64110D1046 |
134,6200 22:00 |
133,0700 132,0900 |
+9,53 % 11,72 |
132,0900 122,9050 |
5,45 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,15 22:10 |
93,66 93,13 |
+9,24 % 8,05 |
93,13 87,10 |
4,70 Mrd. | |
Alphabet A US02079K3059 |
191,1800 22:00 |
189,1500 188,9800 |
+9,24 % 16,17 |
190,6000 175,0100 |
80,05 Mrd. | |
Alphabet C US02079K1079 |
192,6600 22:00 |
190,7500 190,4400 |
+9,08 % 16,03 |
191,9600 176,4500 |
62,04 Mrd. |