S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+4,51 % 5,53 |
128,2800 122,6700 |
111,88 Mrd. | |
Paramount Global US92556H2067 |
11,1800 08.07.24 |
11,9600 11,8100 |
+4,29 % 0,46 |
11,8100 10,7200 |
1,35 Mrd. | |
Best Buy Company US0865161014 |
85,51 08.07.24 |
83,02 82,45 |
+4,06 % 3,34 |
85,51 82,17 |
1,08 Mrd. | |
Arista Networks US0404131064 |
371,07 08.07.24 |
366,15 366,14 |
+3,94 % 14,06 |
371,07 357,01 |
2,08 Mrd. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
+3,89 % 19,82 |
539,9100 509,5000 |
26,43 Mrd. | |
QUALCOMM Inc US7475251036 |
207,8900 08.07.24 |
207,2400 205,7500 |
+3,86 % 7,73 |
207,8900 200,1600 |
4,90 Mrd. | |
Align Technology Inc US0162551016 |
248,9400 08.07.24 |
244,3900 243,6000 |
+3,84 % 9,20 |
248,9400 239,7400 |
441,99 Mio. | |
Generac Holding Inc US3687361044 |
142,19 08.07.24 |
141,00 140,50 |
+3,56 % 4,89 |
142,19 137,30 |
397,17 Mio. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+3,43 % 7,55 |
227,8200 220,2700 |
48,20 Mrd. | |
Tapestry Inc US8760301072 |
41,91 08.07.24 |
40,48 40,14 |
+3,38 % 1,37 |
41,91 40,14 |
365,86 Mio. | |
KLA Corporation US4824801009 |
866,5500 08.07.24 |
857,1200 855,2100 |
+3,27 % 27,44 |
866,5500 839,1100 |
1,60 Mrd. | |
MGM Resorts International US5529531015 |
43,69 08.07.24 |
43,26 43,04 |
+3,21 % 1,36 |
43,69 42,33 |
568,40 Mio. | |
Axon Enterprise US05464C1018 |
302,4800 08.07.24 |
299,7700 298,3800 |
+3,17 % 9,30 |
302,4800 293,1800 |
318,48 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,47 08.07.24 |
79,27 78,80 |
+3,07 % 2,40 |
80,47 78,07 |
646,12 Mio. | |
Ecolab Inc US2788651006 |
242,88 08.07.24 |
242,39 238,19 |
+3,07 % 7,23 |
242,88 235,65 |
1,07 Mrd. |