S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+4,05 % 7,47 |
191,9600 184,4900 |
8,66 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+3,93 % 3,38 |
91,72 87,34 |
1,65 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+3,79 % 2,56 |
70,04 67,48 |
3,17 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+3,71 % 15,14 |
423,41 411,16 |
383,75 Mio. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+3,68 % 55,04 |
1.551,55 1.496,51 |
940,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+3,49 % 6,17 |
182,7700 178,7000 |
1,18 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+3,39 % 1,05 |
32,0200 30,8400 |
4,32 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
+3,37 % 1,95 |
59,7600 57,8100 |
2,63 Mrd. | |
MSCI Inc US55354G1004 |
495,24 05.07.24 |
491,19 491,01 |
+3,32 % 15,93 |
495,24 479,31 |
802,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+3,32 % 27,23 |
847,0000 812,3200 |
17,17 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+3,31 % 27,42 |
855,2100 827,7900 |
1,62 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+3,30 % 1,61 |
50,40 48,32 |
255,35 Mio. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+3,27 % 18,33 |
578,3400 560,0100 |
6,03 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+3,25 % 19,55 |
621,3000 601,7500 |
1,58 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+3,17 % 9,17 |
298,3800 289,2100 |
302,01 Mio. |