S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
621,3000 22:00 |
611,9000 606,9900 |
+4,41 % 26,24 |
609,6600 595,0600 |
1,60 Mrd. | |
Baxter International Inc US0718131099 |
34,91 22:10 |
33,28 33,16 |
+4,36 % 1,46 |
33,45 32,85 |
587,92 Mio. | |
Cadence Design Systems Inc US1273871087 |
321,1100 22:00 |
315,3700 315,4700 |
+4,34 % 13,36 |
316,7800 307,7500 |
1,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 22:10 |
1.541,58 1.530,06 |
+4,22 % 62,89 |
1.530,06 1.488,66 |
1,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 22:00 |
864,5600 862,6600 |
+4,20 % 35,68 |
862,6600 845,6700 |
5,38 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 22:00 |
570,9100 570,1500 |
+4,10 % 22,80 |
570,1500 555,5400 |
7,23 Mrd. | |
Vistra Corp US92840M1027 |
89,36 22:10 |
92,10 91,72 |
+3,93 % 3,38 |
91,72 85,98 |
2,79 Mrd. | |
Kroger Co US5010441013 |
51,84 22:10 |
50,77 50,75 |
+3,83 % 1,91 |
50,75 49,93 |
1,25 Mrd. | |
KLA Corporation US4824801009 |
855,2100 22:00 |
855,3400 853,3300 |
+3,72 % 30,70 |
853,3300 824,5100 |
1,92 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 22:10 |
417,02 416,76 |
+3,71 % 15,14 |
416,76 408,27 |
733,76 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 22:00 |
182,0500 181,8700 |
+3,49 % 6,17 |
182,1700 176,6000 |
1,51 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 22:00 |
198,6500 197,5900 |
+3,49 % 6,75 |
200,0000 193,2500 |
38,35 Mrd. | |
Walmart Inc US9311421039 |
70,04 22:10 |
68,16 68,24 |
+3,44 % 2,33 |
68,24 67,48 |
2,93 Mrd. | |
Intel Corporation US4581401001 |
32,0200 22:00 |
31,4000 31,2300 |
+3,39 % 1,05 |
31,2300 30,8400 |
4,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 22:00 |
847,3000 847,0000 |
+3,32 % 27,23 |
847,0000 812,3200 |
26,62 Mrd. |