S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
227,8200 22:00 |
227,0900 226,3400 |
+5,11 % 11,07 |
226,3400 216,7500 |
47,83 Mrd. | |
Hubbell Incorporated US4435106079 |
377,01 22:10 |
375,84 372,75 |
+4,98 % 17,87 |
372,75 359,14 |
685,26 Mio. | |
Meta Platforms US30303M1027 |
529,3200 22:00 |
542,3500 539,9100 |
+4,88 % 24,64 |
539,9100 504,6800 |
23,75 Mrd. | |
KLA Corporation US4824801009 |
866,5500 22:00 |
857,1200 855,2100 |
+4,68 % 38,76 |
855,2100 827,7900 |
1,62 Mrd. | |
Axon Enterprise US05464C1018 |
302,4800 22:00 |
299,7700 298,3800 |
+4,59 % 13,27 |
298,3800 289,2100 |
302,01 Mio. | |
Stanley Black and Decker Inc US8545021011 |
81,29 22:10 |
80,24 79,58 |
+4,55 % 3,54 |
79,88 77,75 |
415,96 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,38 22:10 |
61,36 61,36 |
+4,52 % 2,74 |
62,69 60,64 |
775,36 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,29 22:10 |
95,60 95,29 |
+4,46 % 4,15 |
95,29 93,14 |
356,30 Mio. | |
NXP Semiconductors NV NL0009538784 |
277,2200 22:00 |
274,3600 273,5400 |
+4,35 % 11,55 |
273,5400 265,6700 |
1,48 Mrd. | |
Teradyne Inc US8807701029 |
154,1700 22:00 |
152,1600 151,2000 |
+4,33 % 6,40 |
151,7000 147,7700 |
642,24 Mio. | |
Align Technology Inc US0162551016 |
248,9400 22:00 |
244,3900 243,6000 |
+4,32 % 10,30 |
243,6000 238,6400 |
417,86 Mio. | |
Costco Wholesale Corporation US22160K1051 |
880,8400 22:00 |
886,7900 885,6700 |
+4,16 % 35,17 |
885,6700 845,6700 |
5,89 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,94 22:10 |
279,45 276,94 |
+4,16 % 10,97 |
276,94 263,97 |
256,02 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,47 22:10 |
79,27 78,80 |
+4,10 % 3,17 |
79,33 77,30 |
706,64 Mio. | |
GE Vernova Inc US36828A1016 |
174,37 22:10 |
176,81 176,23 |
+4,09 % 6,85 |
176,23 167,52 |
1,39 Mrd. |