S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
12,76 22:10 |
12,56 12,54 |
+4,33 % 0,53 |
12,54 12,09 |
3,11 Mrd. | |
Humana Inc US4448591028 |
373,49 22:10 |
373,46 373,65 |
+4,32 % 15,45 |
373,65 355,80 |
3,26 Mrd. | |
Intuit Inc US4612021034 |
650,7700 22:00 |
652,5100 657,2100 |
+4,31 % 26,89 |
657,2100 623,8800 |
4,67 Mrd. | |
KLA Corporation US4824801009 |
827,7900 22:00 |
823,1900 824,5100 |
+4,26 % 33,81 |
824,5100 793,9800 |
3,20 Mrd. | |
Boeing Co US0970231058 |
186,70 22:10 |
182,20 182,01 |
+4,24 % 7,60 |
182,51 175,10 |
6,41 Mrd. | |
Apple Inc US0378331005 |
216,7500 22:00 |
212,0900 210,6200 |
+4,14 % 8,61 |
214,1000 208,1400 |
70,82 Mrd. | |
Discover Financial Services US2547091080 |
132,95 22:10 |
132,00 130,81 |
+4,14 % 5,28 |
130,81 123,73 |
1,22 Mrd. | |
Fair Isaac Inc US3032501047 |
1.496,51 22:10 |
1.495,20 1.488,66 |
+3,82 % 55,01 |
1.488,66 1.441,50 |
1,62 Mrd. | |
Qorvo Inc US74736K1016 |
117,8100 22:00 |
116,9400 116,0400 |
+3,77 % 4,28 |
116,0400 112,3900 |
793,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
392,1500 22:00 |
385,2800 383,1900 |
+3,76 % 14,22 |
387,2900 377,9300 |
9,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,0200 22:00 |
292,8000 298,9600 |
+3,56 % 10,17 |
298,9600 285,8500 |
2,80 Mrd. | |
Lam Research Corporation US5128071082 |
1.060,6300 22:00 |
1.062,2600 1.064,8500 |
+3,53 % 36,21 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,13 22:10 |
151,95 152,05 |
+3,48 % 5,12 |
152,05 146,44 |
1,42 Mrd. | |
Citigroup Inc US1729674242 |
63,43 22:10 |
63,65 63,46 |
+3,41 % 2,09 |
63,46 61,25 |
4,26 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,75 22:10 |
36,41 36,46 |
+3,40 % 1,21 |
36,46 35,48 |
434,23 Mio. |