S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+4,59 % 13,11 |
298,9600 285,8500 |
2,80 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
+4,36 % 15,61 |
373,65 355,80 |
3,26 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+4,14 % 7,68 |
197,8500 185,5700 |
60,14 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+4,00 % 6,03 |
156,76 150,73 |
2,77 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+3,95 % 40,43 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+3,93 % 19,28 |
509,26 484,04 |
18,63 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+3,85 % 30,53 |
824,5100 793,9800 |
3,20 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+3,78 % 0,73 |
20,04 18,88 |
776,38 Mio. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
+3,74 % 0,90 |
24,9800 24,0800 |
560,36 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
+3,71 % 1,39 |
38,85 36,89 |
1,58 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+3,69 % 15,81 |
445,1100 429,0400 |
4,39 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+3,67 % 1,67 |
47,19 44,23 |
1,02 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
+3,54 % 9,41 |
275,28 265,87 |
2,37 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+3,46 % 8,28 |
247,4500 239,1700 |
2,76 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+3,46 % 2,12 |
63,46 61,25 |
4,26 Mrd. |