S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
+81,45 % 71,36 |
168,86 84,61 |
166,94 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+75,70 % 217,24 |
527,3400 283,2500 |
1759,64 Mrd. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
+72,89 % 21,19 |
54,74 28,40 |
26,58 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
+71,98 % 137,67 |
345,38 184,42 |
69,68 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+70,00 % 339,49 |
863,3100 445,1600 |
137,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+69,22 % 52,68 |
129,83 76,01 |
38,56 Mrd. | |
NetApp Inc US64110D1046 |
128,8000 28.06.24 |
129,4700 129,0300 |
+68,59 % 52,40 |
129,0300 71,1800 |
45,76 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+68,36 % 29,51 |
81,39 40,62 |
329,61 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+67,32 % 80,14 |
227,0900 104,7800 |
329,14 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
+66,91 % 41,40 |
105,9900 57,9700 |
51,76 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+65,64 % 421,99 |
1.089,5800 583,3400 |
205,16 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,88 28.06.24 |
147,59 147,18 |
+64,87 % 57,40 |
151,15 88,03 |
23,76 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+63,27 % 91,45 |
247,8300 130,1100 |
244,75 Mrd. | |
Amphenol Corp US0320951017 |
67,37 28.06.24 |
67,68 67,49 |
+58,59 % 24,89 |
69,73 39,59 |
73,58 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+57,88 % 311,61 |
870,7500 525,0500 |
317,01 Mrd. |