S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
217,97 19:18 |
214,01 219,35 |
+75,23 % 93,58 |
224,53 123,55 |
110,64 Mrd. | |
Micron Technology Inc US5951121038 |
115,0150 19:19 |
115,3600 114,2600 |
+75,19 % 49,37 |
153,4500 63,4100 |
440,21 Mrd. | |
KLA Corporation US4824801009 |
800,5900 19:16 |
788,4700 762,5500 |
+74,59 % 342,03 |
892,3500 445,1600 |
138,38 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,59 19:17 |
334,11 330,14 |
+73,08 % 141,70 |
346,32 184,42 |
72,59 Mrd. | |
Axon Enterprise US05464C1018 |
311,4400 19:17 |
310,5000 308,4500 |
+73,06 % 131,48 |
327,6400 175,7300 |
32,14 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,65 19:18 |
136,15 136,37 |
+70,65 % 56,99 |
136,37 79,23 |
39,14 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,26 19:17 |
150,36 149,94 |
+66,75 % 60,95 |
151,81 90,45 |
24,31 Mrd. | |
Meta Platforms US30303M1027 |
488,5700 19:18 |
486,5750 476,7900 |
+66,03 % 194,31 |
539,9100 283,2500 |
1740,84 Mrd. | |
Deckers Outdoor US2435371073 |
889,91 19:15 |
880,00 871,24 |
+65,55 % 352,36 |
1.093,92 484,58 |
72,80 Mrd. | |
Royal Caribbean Group LR0008862868 |
169,19 19:18 |
167,24 168,29 |
+65,26 % 66,81 |
172,08 80,04 |
80,24 Mrd. | |
United Rentals US9113631090 |
735,08 19:16 |
731,78 718,64 |
+63,20 % 284,65 |
743,01 399,02 |
89,05 Mrd. | |
Garmin Ltd CH0114405324 |
172,54 19:16 |
170,38 170,07 |
+62,82 % 66,57 |
173,74 99,71 |
26,34 Mrd. | |
Applied Materials Inc US0382221051 |
220,4500 19:18 |
216,2300 210,2600 |
+61,62 % 84,05 |
254,9700 130,1100 |
247,73 Mrd. | |
NetApp Inc US64110D1046 |
128,4600 19:17 |
127,5000 126,2200 |
+61,56 % 48,95 |
134,6200 71,1800 |
46,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,91 19:18 |
98,28 98,28 |
+61,43 % 38,02 |
99,98 57,23 |
27,85 Mrd. |