S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
217,92 17:36 |
214,01 219,35 |
+75,19 % 93,53 |
224,53 123,55 |
110,64 Mrd. | |
Micron Technology Inc US5951121038 |
113,8400 17:36 |
115,3600 114,2600 |
+73,40 % 48,19 |
153,4500 63,4100 |
440,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,20 17:36 |
334,11 330,14 |
+72,37 % 140,31 |
346,32 184,42 |
72,59 Mrd. | |
Axon Enterprise US05464C1018 |
309,9002 17:35 |
310,5000 308,4500 |
+72,21 % 129,94 |
327,6400 175,7300 |
32,14 Mrd. | |
KLA Corporation US4824801009 |
785,4000 17:34 |
788,4700 762,5500 |
+71,28 % 326,84 |
892,3500 445,1600 |
138,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,96 17:36 |
136,15 136,37 |
+69,80 % 56,30 |
136,37 79,23 |
39,14 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,79 17:36 |
150,36 149,94 |
+66,24 % 60,48 |
151,81 90,45 |
24,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,84 17:36 |
167,24 168,29 |
+64,92 % 66,46 |
172,08 80,04 |
80,24 Mrd. | |
Meta Platforms US30303M1027 |
484,6633 17:36 |
486,5750 476,7900 |
+64,71 % 190,40 |
539,9100 283,2500 |
1740,84 Mrd. | |
Deckers Outdoor US2435371073 |
876,25 17:36 |
880,00 871,24 |
+63,01 % 338,70 |
1.093,92 484,58 |
72,80 Mrd. | |
Garmin Ltd CH0114405324 |
172,25 17:35 |
170,38 170,07 |
+62,55 % 66,28 |
173,74 99,71 |
26,34 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,08 17:36 |
98,28 98,28 |
+61,71 % 38,19 |
99,98 57,23 |
27,85 Mrd. | |
United Rentals US9113631090 |
728,26 17:34 |
731,78 718,64 |
+61,68 % 277,83 |
743,01 399,02 |
89,05 Mrd. | |
NetApp Inc US64110D1046 |
127,7250 17:36 |
127,5000 126,2200 |
+60,64 % 48,22 |
134,6200 71,1800 |
46,28 Mrd. | |
PulteGroup Inc US7458671010 |
124,10 17:36 |
124,28 124,76 |
+58,92 % 46,01 |
124,80 69,65 |
48,95 Mrd. |