S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
857,2300 19:13 |
855,3400 853,3300 |
+83,20 % 389,32 |
863,3100 445,1600 |
138,28 Mrd. | |
WestRock Company US96145D1054 |
51,73 19:13 |
50,78 49,75 |
+82,15 % 23,33 |
54,74 28,40 |
28,26 Mrd. | |
Meta Platforms US30303M1027 |
532,8691 19:12 |
511,6000 509,9600 |
+81,02 % 238,50 |
527,3400 283,2500 |
1769,39 Mrd. | |
QUALCOMM Inc US7475251036 |
205,9600 19:13 |
205,8500 203,8100 |
+75,84 % 88,83 |
227,0900 104,7800 |
331,54 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,01 19:13 |
331,29 331,29 |
+74,43 % 141,24 |
345,38 184,42 |
70,84 Mrd. | |
Deckers Outdoor US2435371073 |
932,19 19:12 |
936,33 935,69 |
+74,37 % 397,60 |
1.093,92 484,58 |
71,43 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,35 19:13 |
133,29 133,60 |
+73,12 % 55,90 |
133,60 76,01 |
39,02 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,4900 19:13 |
1.090,3600 1.082,7400 |
+73,01 % 458,91 |
1.089,5800 583,3400 |
206,47 Mrd. | |
Applied Materials Inc US0382221051 |
242,5950 19:13 |
244,6900 243,3100 |
+70,53 % 100,34 |
247,8300 130,1100 |
246,02 Mrd. | |
NetApp Inc US64110D1046 |
128,9200 19:13 |
129,7200 130,2600 |
+68,99 % 52,63 |
130,2600 71,1800 |
46,34 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4800 19:13 |
101,4700 101,3700 |
+66,85 % 40,66 |
105,9900 57,9700 |
51,97 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,08 19:13 |
146,64 146,64 |
+63,65 % 56,43 |
151,15 88,03 |
23,94 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
882,5700 19:13 |
864,5600 862,6600 |
+63,10 % 341,44 |
870,7500 525,0500 |
320,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,70 19:13 |
70,99 71,30 |
+61,93 % 27,04 |
81,39 40,62 |
331,82 Mrd. | |
Amphenol Corp US0320951017 |
67,87 19:13 |
67,79 67,79 |
+61,87 % 25,94 |
69,73 39,59 |
74,33 Mrd. |