S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
509,9800 18:11 |
506,3700 509,5000 |
+78,30 % 223,96 |
527,3400 283,2500 |
1768,79 Mrd. | |
KLA Corporation US4824801009 |
855,0250 18:12 |
839,9400 839,1100 |
+76,36 % 370,21 |
863,3100 445,1600 |
138,11 Mrd. | |
Deckers Outdoor US2435371073 |
934,51 18:10 |
942,39 940,64 |
+75,84 % 403,05 |
1.093,92 484,58 |
71,39 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,14 18:10 |
131,76 131,00 |
+72,89 % 56,13 |
131,27 76,01 |
38,96 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,06 18:10 |
323,65 324,83 |
+72,10 % 137,86 |
345,38 184,42 |
70,70 Mrd. | |
NetApp Inc US64110D1046 |
130,1000 18:10 |
130,0200 129,8800 |
+70,18 % 53,65 |
130,2400 71,1800 |
46,31 Mrd. | |
QUALCOMM Inc US7475251036 |
203,5200 18:11 |
202,6800 200,1600 |
+69,47 % 83,43 |
227,0900 104,7800 |
330,84 Mrd. | |
WestRock Company US96145D1054 |
49,60 18:12 |
49,55 48,79 |
+69,23 % 20,29 |
54,74 28,40 |
28,07 Mrd. | |
Applied Materials Inc US0382221051 |
244,2400 18:11 |
241,6400 240,8600 |
+67,90 % 98,77 |
247,8300 130,1100 |
245,72 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,88 18:10 |
70,66 70,67 |
+66,81 % 28,79 |
81,39 40,62 |
331,58 Mrd. | |
Lam Research Corporation US5128071082 |
1.084,3900 18:11 |
1.070,0000 1.072,8200 |
+66,58 % 433,40 |
1.089,5800 583,3400 |
206,40 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,34 18:11 |
145,64 145,86 |
+65,51 % 57,92 |
151,15 88,03 |
23,92 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7100 18:11 |
103,1300 103,1300 |
+63,57 % 39,53 |
105,9900 57,9700 |
51,91 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,30 18:12 |
78,50 78,07 |
+61,41 % 30,17 |
85,28 43,09 |
43,02 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,22 18:12 |
91,00 90,85 |
+61,03 % 34,95 |
90,85 57,23 |
27,16 Mrd. |