S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9800 16:23 |
105,1700 106,1800 |
+77,79 % 46,37 |
108,9400 57,9700 |
53,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,41 16:23 |
338,24 337,10 |
+77,63 % 150,52 |
346,32 184,42 |
73,08 Mrd. | |
KLA Corporation US4824801009 |
808,3700 16:23 |
794,0200 809,5100 |
+76,28 % 349,81 |
892,3500 445,1600 |
139,16 Mrd. | |
Micron Technology Inc US5951121038 |
115,4500 16:24 |
115,1300 115,2800 |
+75,86 % 49,80 |
153,4500 63,4100 |
442,96 Mrd. | |
Progressive Corporation US7433151039 |
215,91 16:23 |
216,31 216,30 |
+73,58 % 91,52 |
224,53 123,55 |
111,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,06 16:23 |
137,10 137,76 |
+69,92 % 56,40 |
137,76 79,23 |
39,33 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,27 16:24 |
153,24 153,00 |
+68,95 % 62,96 |
153,00 90,45 |
24,44 Mrd. | |
Royal Caribbean Group LR0008862868 |
172,78 16:22 |
168,24 168,53 |
+68,76 % 70,40 |
172,08 80,04 |
80,58 Mrd. | |
Deckers Outdoor US2435371073 |
906,57 16:22 |
887,01 883,91 |
+68,65 % 369,02 |
1.093,92 484,58 |
73,08 Mrd. | |
Meta Platforms US30303M1027 |
492,6700 16:23 |
489,8400 487,4000 |
+67,43 % 198,41 |
539,9100 283,2500 |
1746,70 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,12 16:23 |
80,19 80,25 |
+64,54 % 32,21 |
85,28 43,09 |
44,09 Mrd. | |
United Rentals US9113631090 |
740,94 16:23 |
731,74 738,35 |
+64,50 % 290,51 |
743,01 399,02 |
89,43 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,20 16:23 |
100,06 100,13 |
+63,52 % 39,31 |
100,13 57,23 |
27,96 Mrd. | |
Garmin Ltd CH0114405324 |
172,63 16:22 |
172,76 172,73 |
+62,90 % 66,66 |
173,74 99,71 |
26,43 Mrd. | |
NetApp Inc US64110D1046 |
129,1900 16:23 |
128,2700 128,3400 |
+62,48 % 49,68 |
134,6200 71,1800 |
46,43 Mrd. |