S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
336,82 20:49 |
340,76 344,96 |
+73,20 % 142,35 |
346,32 184,42 |
73,48 Mrd. | |
Progressive Corporation US7433151039 |
216,23 20:50 |
216,55 215,90 |
+72,65 % 90,99 |
224,53 123,55 |
111,94 Mrd. | |
Broadcom Inc US11135F1012 |
152,8375 20:49 |
160,3550 163,7700 |
+69,52 % 62,68 |
182,8870 80,8360 |
924,50 Mrd. | |
Micron Technology Inc US5951121038 |
110,8800 20:49 |
111,4700 114,2500 |
+69,33 % 45,40 |
153,4500 63,4100 |
444,64 Mrd. | |
KLA Corporation US4824801009 |
767,0400 20:49 |
797,3000 807,6600 |
+66,39 % 306,06 |
892,3500 445,1600 |
139,94 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,78 20:50 |
154,52 154,94 |
+66,01 % 60,35 |
154,94 90,45 |
24,54 Mrd. | |
Garmin Ltd CH0114405324 |
173,82 20:50 |
172,60 172,10 |
+64,18 % 67,95 |
173,74 99,71 |
26,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,87 20:50 |
136,05 135,93 |
+63,27 % 51,49 |
137,76 79,23 |
39,45 Mrd. | |
United Rentals US9113631090 |
726,78 20:49 |
740,28 743,94 |
+61,43 % 276,57 |
743,94 399,02 |
89,88 Mrd. | |
NetApp Inc US64110D1046 |
126,0100 20:50 |
128,6400 129,2000 |
+60,62 % 47,56 |
134,6200 71,1800 |
46,56 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,22 20:50 |
81,95 82,41 |
+60,22 % 30,15 |
85,28 43,09 |
44,38 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,62 20:49 |
169,59 170,73 |
+59,93 % 61,69 |
172,08 80,04 |
80,95 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,10 20:50 |
48,29 49,11 |
+59,62 % 18,34 |
54,74 30,76 |
37,16 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,98 20:50 |
100,56 100,94 |
+59,26 % 36,83 |
100,94 57,23 |
28,07 Mrd. | |
Meta Platforms US30303M1027 |
462,1074 20:49 |
472,3050 488,6900 |
+58,47 % 170,50 |
539,9100 283,2500 |
1751,32 Mrd. |