S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
157,3500 22:00 |
161,8400 160,5200 |
+74,57 % 67,21 |
182,8870 80,8360 |
923,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 22:10 |
136,73 136,17 |
+73,19 % 57,63 |
136,17 78,74 |
39,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 22:00 |
103,9600 103,4700 |
+71,45 % 42,77 |
108,9400 57,9700 |
53,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 22:10 |
165,97 164,19 |
+69,29 % 68,88 |
172,08 80,04 |
80,90 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 22:10 |
331,99 330,37 |
+68,57 % 134,29 |
346,32 184,42 |
72,91 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 22:10 |
151,60 150,80 |
+65,59 % 59,39 |
151,81 90,45 |
24,36 Mrd. | |
Allstate Corporation US0200021014 |
174,38 22:10 |
177,54 176,69 |
+64,84 % 68,59 |
176,69 105,07 |
56,96 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 22:00 |
307,9300 305,6700 |
+62,74 % 118,92 |
327,6400 175,7300 |
32,55 Mrd. | |
KLA Corporation US4824801009 |
762,5500 22:00 |
785,4100 787,0600 |
+62,04 % 291,96 |
892,3500 445,1600 |
140,23 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 22:10 |
887,15 886,86 |
+60,24 % 327,52 |
1.093,92 484,58 |
73,05 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 22:00 |
126,4500 126,0900 |
+59,15 % 46,91 |
134,6200 71,1800 |
47,31 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 22:10 |
171,08 171,08 |
+57,94 % 62,39 |
173,74 99,71 |
26,51 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 22:10 |
98,19 97,84 |
+57,93 % 36,05 |
99,98 57,23 |
27,99 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,03 22:10 |
78,83 78,78 |
+56,88 % 28,29 |
85,28 43,09 |
43,86 Mrd. | |
United Rentals US9113631090 |
718,64 22:10 |
733,18 728,45 |
+56,06 % 258,15 |
743,01 399,02 |
89,52 Mrd. |