S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,1499 16:53 |
516,8600 517,7700 |
+70,78 % 213,51 |
539,9100 283,2500 |
1758,50 Mrd. | |
Eli Lilly and Co US5324571083 |
892,44 16:53 |
904,21 891,68 |
+68,93 % 364,16 |
950,46 525,19 |
538,37 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
833,7250 16:50 |
823,7700 823,0000 |
+66,02 % 331,56 |
889,4800 399,7300 |
84,50 Mrd. | |
Universal Health Services US9139031002 |
217,64 16:53 |
215,18 215,22 |
+65,47 % 86,11 |
218,40 122,21 |
24,77 Mrd. | |
Deckers Outdoor US2435371073 |
909,60 16:53 |
890,02 890,25 |
+64,72 % 357,38 |
1.093,92 484,58 |
75,37 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,03 16:54 |
332,01 332,68 |
+63,93 % 129,87 |
346,32 184,42 |
76,71 Mrd. | |
Garmin Ltd CH0114405324 |
168,85 16:54 |
167,42 167,42 |
+63,12 % 65,34 |
179,34 99,71 |
27,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
138,35 16:53 |
136,45 135,69 |
+62,88 % 53,41 |
137,76 79,23 |
41,08 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
239,7500 16:53 |
242,0000 240,9000 |
+61,75 % 91,53 |
392,1500 144,0300 |
316,80 Mrd. | |
NetApp Inc US64110D1046 |
123,7550 16:52 |
122,4900 122,4900 |
+61,22 % 47,00 |
134,6200 71,1800 |
46,73 Mrd. | |
KLA Corporation US4824801009 |
762,7800 16:52 |
748,7800 746,7800 |
+59,25 % 283,80 |
892,3500 445,1600 |
146,15 Mrd. | |
Allstate Corporation US0200021014 |
172,38 16:52 |
172,84 171,03 |
+58,09 % 63,34 |
177,38 105,07 |
58,19 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,92 16:53 |
68,61 68,54 |
+57,68 % 25,21 |
81,39 40,62 |
334,09 Mrd. | |
Cintas Corporation US1729081059 |
757,3000 16:50 |
751,6800 755,6500 |
+54,55 % 267,29 |
772,0500 478,8700 |
57,66 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
867,8438 16:53 |
857,2500 854,9300 |
+54,16 % 304,88 |
886,8500 531,7100 |
342,06 Mrd. |