S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
216,4300 22:00 |
214,0000 213,5800 |
+160,60 % 133,38 |
300,7100 61,4000 |
259,52 Mrd. | |
KLA Corporation US4824801009 |
762,5500 22:00 |
785,4100 787,0600 |
+159,08 % 468,22 |
892,3500 263,2200 |
382,37 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 22:10 |
29,33 29,26 |
+158,27 % 17,60 |
33,03 10,68 |
238,97 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,03 22:10 |
78,83 78,78 |
+155,92 % 47,54 |
85,28 27,41 |
95,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 22:00 |
331,9590 323,8800 |
+154,90 % 201,08 |
376,9000 120,7867 |
719,22 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 22:10 |
63,56 63,73 |
+154,35 % 38,31 |
75,97 21,95 |
665,95 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 22:00 |
490,7300 488,1200 |
+146,72 % 292,33 |
492,1300 177,0100 |
326,17 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 22:10 |
124,60 124,80 |
+145,01 % 73,84 |
124,80 36,25 |
116,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 22:10 |
165,97 164,19 |
+142,11 % 98,78 |
172,08 31,28 |
231,42 Mrd. | |
United Rentals US9113631090 |
718,64 22:10 |
733,18 728,45 |
+140,47 % 419,79 |
743,01 235,84 |
219,99 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
+139,55 % 86,41 |
183,39 60,20 |
345,19 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 22:10 |
887,15 886,86 |
+132,44 % 496,41 |
1.093,92 226,79 |
148,23 Mrd. | |
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
+131,94 % 124,78 |
224,53 90,01 |
268,11 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 22:10 |
98,19 97,84 |
+129,95 % 55,54 |
99,98 42,24 |
69,32 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 22:00 |
129,1700 129,1300 |
+121,87 % 70,55 |
149,2600 52,4500 |
123,07 Mrd. |