S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,85 29.07.24 |
83,68 82,68 |
+152,44 % 50,03 |
85,28 27,41 |
96,51 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
+148,74 % 58,01 |
103,3600 38,1800 |
95,35 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+147,12 % 296,57 |
495,9100 177,0100 |
325,36 Mrd. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+142,23 % 78,04 |
129,99 36,25 |
116,96 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
+142,12 % 189,04 |
376,9000 120,7867 |
721,60 Mrd. | |
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
+136,84 % 15,86 |
33,03 10,68 |
238,01 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+135,11 % 90,48 |
183,39 60,20 |
345,00 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
+130,57 % 34,08 |
75,97 21,95 |
665,19 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,48 29.07.24 |
98,79 98,50 |
+127,33 % 55,72 |
100,94 42,24 |
69,66 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+126,01 % 415,26 |
754,26 235,84 |
221,16 Mrd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
+124,50 % 118,47 |
224,53 90,01 |
269,20 Mrd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+124,22 % 510,37 |
1.093,92 226,79 |
150,31 Mrd. | |
KLA Corporation US4824801009 |
778,5400 29.07.24 |
793,2600 787,3900 |
+123,62 % 430,38 |
892,3500 263,2200 |
385,85 Mrd. | |
WW Grainger Inc US3848021040 |
966,81 29.07.24 |
971,15 970,34 |
+117,47 % 522,23 |
1.029,55 393,06 |
132,31 Mrd. | |
PG&E Corporation US69331C1080 |
18,28 29.07.24 |
18,13 18,03 |
+107,96 % 9,49 |
18,92 8,29 |
187,15 Mrd. |