S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
198,7920 21:33 |
204,3400 204,6800 |
+154,08 % 120,55 |
210,9400 67,8800 |
235,03 Mrd. | |
KLA Corporation US4824801009 |
809,4500 21:33 |
794,0200 809,5100 |
+152,35 % 488,69 |
892,3500 263,2200 |
382,34 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,6000 21:33 |
334,9900 333,7000 |
+151,43 % 202,73 |
376,9000 120,7867 |
719,66 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1950 21:34 |
97,1200 96,5700 |
+149,66 % 57,67 |
103,3600 38,0600 |
95,35 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3250 21:33 |
494,6900 495,9100 |
+146,05 % 292,83 |
495,9100 177,0100 |
325,89 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 21:34 |
28,12 28,28 |
+142,35 % 16,37 |
33,03 10,68 |
238,43 Mrd. | |
PulteGroup Inc US7458671010 |
126,02 21:35 |
120,71 125,64 |
+133,07 % 71,95 |
125,64 36,25 |
116,21 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,08 21:34 |
100,06 100,13 |
+132,80 % 57,66 |
100,13 42,24 |
69,28 Mrd. | |
United Rentals US9113631090 |
748,23 21:34 |
731,74 738,35 |
+130,89 % 424,17 |
743,01 235,84 |
219,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,81 21:34 |
148,90 149,02 |
+130,43 % 83,10 |
183,39 60,20 |
344,45 Mrd. | |
Progressive Corporation US7433151039 |
215,76 21:33 |
216,31 216,30 |
+127,76 % 121,03 |
224,53 90,01 |
268,17 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,40 21:34 |
61,23 61,21 |
+127,24 % 33,82 |
75,97 21,95 |
665,18 Mrd. | |
Royal Caribbean Group LR0008862868 |
171,22 21:33 |
168,24 168,53 |
+120,30 % 93,50 |
172,08 31,28 |
229,75 Mrd. | |
Deckers Outdoor US2435371073 |
889,07 21:34 |
887,01 883,91 |
+119,03 % 483,15 |
1.093,92 226,79 |
148,36 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,3000 21:33 |
126,6100 127,7700 |
+113,78 % 67,22 |
149,2600 52,4500 |
122,79 Mrd. |