S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
503,5200 19:30 |
507,0400 502,6000 |
+149,79 % 301,94 |
502,6000 177,0100 |
325,79 Mrd. | |
First Solar Inc US3364331070 |
212,0400 19:31 |
220,1200 210,8900 |
+146,44 % 126,00 |
300,7100 61,4000 |
262,04 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,0500 19:32 |
100,1700 98,2000 |
+143,72 % 56,05 |
103,3600 38,1800 |
95,51 Mrd. | |
Valero Energy Corporation US91913Y1001 |
162,34 19:31 |
166,00 163,48 |
+142,41 % 95,37 |
183,39 60,20 |
345,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,1950 19:31 |
320,6450 317,5100 |
+142,22 % 189,18 |
376,9000 120,7867 |
722,67 Mrd. | |
PulteGroup Inc US7458671010 |
132,79 19:30 |
134,16 133,18 |
+142,01 % 77,92 |
133,18 36,25 |
117,49 Mrd. | |
Marathon Oil Corp US5658491064 |
27,96 19:31 |
28,09 27,64 |
+141,24 % 16,37 |
33,03 10,68 |
238,12 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
103,02 19:31 |
102,00 101,29 |
+135,42 % 59,26 |
101,29 42,24 |
69,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,88 19:32 |
61,19 60,27 |
+133,26 % 34,78 |
75,97 21,95 |
665,53 Mrd. | |
United Rentals US9113631090 |
761,61 19:27 |
744,34 737,08 |
+131,11 % 432,06 |
754,26 235,84 |
221,81 Mrd. | |
KLA Corporation US4824801009 |
793,2900 19:31 |
805,5000 758,8900 |
+127,85 % 445,13 |
892,3500 263,2200 |
386,22 Mrd. | |
Progressive Corporation US7433151039 |
213,67 19:31 |
214,79 215,68 |
+124,54 % 118,51 |
224,53 90,01 |
269,71 Mrd. | |
Deckers Outdoor US2435371073 |
922,14 19:31 |
923,17 911,23 |
+124,45 % 511,29 |
1.093,92 226,79 |
150,95 Mrd. | |
WW Grainger Inc US3848021040 |
982,99 19:30 |
974,70 966,36 |
+121,11 % 538,41 |
1.029,55 393,06 |
132,37 Mrd. | |
PG&E Corporation US69331C1080 |
18,24 19:32 |
18,36 18,33 |
+107,51 % 9,45 |
18,92 8,29 |
187,21 Mrd. |