S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
99,7250 16:31 |
100,1700 98,2000 |
+155,71 % 60,73 |
103,3600 38,1800 |
95,51 Mrd. | |
First Solar Inc US3364331070 |
217,5950 16:31 |
220,1200 210,8900 |
+152,90 % 131,56 |
300,7100 61,4000 |
262,04 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,7700 16:30 |
507,0400 502,6000 |
+149,41 % 301,19 |
502,6000 177,0100 |
325,79 Mrd. | |
Valero Energy Corporation US91913Y1001 |
165,94 16:30 |
166,00 163,48 |
+147,78 % 98,97 |
183,39 60,20 |
345,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,9500 16:30 |
320,6450 317,5100 |
+143,54 % 190,93 |
376,9000 120,7867 |
722,67 Mrd. | |
Marathon Oil Corp US5658491064 |
28,11 16:31 |
28,09 27,64 |
+142,54 % 16,52 |
33,03 10,68 |
238,12 Mrd. | |
PulteGroup Inc US7458671010 |
132,88 16:29 |
134,16 133,18 |
+142,17 % 78,01 |
133,18 36,25 |
117,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,15 16:31 |
61,19 60,27 |
+134,29 % 35,05 |
75,97 21,95 |
665,53 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,43 16:31 |
102,00 101,29 |
+134,07 % 58,67 |
101,29 42,24 |
69,84 Mrd. | |
KLA Corporation US4824801009 |
800,2650 16:31 |
805,5000 758,8900 |
+129,86 % 452,11 |
892,3500 263,2200 |
386,22 Mrd. | |
United Rentals US9113631090 |
752,42 16:31 |
744,34 737,08 |
+128,32 % 422,87 |
754,26 235,84 |
221,81 Mrd. | |
Deckers Outdoor US2435371073 |
931,00 16:30 |
923,17 911,23 |
+126,60 % 520,15 |
1.093,92 226,79 |
150,95 Mrd. | |
Progressive Corporation US7433151039 |
214,55 16:31 |
214,79 215,68 |
+125,46 % 119,39 |
224,53 90,01 |
269,71 Mrd. | |
WW Grainger Inc US3848021040 |
981,10 16:31 |
974,70 966,36 |
+120,68 % 536,52 |
1.029,55 393,06 |
132,37 Mrd. | |
PG&E Corporation US69331C1080 |
18,35 16:31 |
18,36 18,33 |
+108,76 % 9,56 |
18,92 8,29 |
187,21 Mrd. |