S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
171,20 21.08.24 |
170,10 169,99 |
+176,26 % 109,23 |
172,00 37,84 |
385,58 Mrd. | |
KLA Corporation US4824801009 |
827,1400 21.08.24 |
818,6800 811,5700 |
+158,51 % 507,17 |
892,3500 263,2200 |
394,86 Mrd. | |
Marathon Oil Corp US5658491064 |
27,63 21.08.24 |
27,92 27,79 |
+157,74 % 16,91 |
33,03 11,19 |
237,92 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
+155,22 % 34,07 |
75,97 23,47 |
669,98 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6000 21.08.24 |
103,2000 102,8000 |
+148,46 % 62,50 |
103,3600 38,1800 |
96,77 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1100 21.08.24 |
489,2700 487,3700 |
+148,21 % 290,26 |
505,7800 177,0100 |
328,27 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 21.08.24 |
109,66 109,52 |
+145,46 % 66,43 |
109,64 42,24 |
72,61 Mrd. | |
PulteGroup Inc US7458671010 |
128,54 21.08.24 |
127,06 124,74 |
+143,86 % 75,83 |
133,18 36,25 |
119,25 Mrd. | |
Progressive Corporation US7433151039 |
237,32 21.08.24 |
240,44 238,75 |
+143,23 % 139,75 |
238,75 90,01 |
273,89 Mrd. | |
Valero Energy Corporation US91913Y1001 |
143,87 21.08.24 |
142,23 141,26 |
+138,99 % 83,67 |
183,39 62,97 |
347,59 Mrd. | |
First Solar Inc US3364331070 |
222,6300 21.08.24 |
222,0000 220,2000 |
+135,49 % 128,09 |
300,7100 61,4000 |
266,60 Mrd. | |
GoDaddy Inc US3802371076 |
164,93 21.08.24 |
162,99 162,99 |
+134,08 % 94,47 |
163,94 65,31 |
94,38 Mrd. | |
WW Grainger Inc US3848021040 |
980,25 21.08.24 |
967,65 962,40 |
+127,44 % 549,26 |
1.029,55 393,06 |
134,67 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.313,71 21.08.24 |
1.315,00 1.310,41 |
+120,64 % 718,31 |
1.362,30 509,83 |
159,72 Mrd. | |
Deckers Outdoor US2435371073 |
957,54 21.08.24 |
957,70 948,67 |
+120,36 % 523,00 |
1.093,92 226,79 |
152,89 Mrd. |