S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
199,8000 25.07.24 |
198,4000 198,8300 |
+148,97 % 119,55 |
210,9400 67,8800 |
235,60 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+147,45 % 293,33 |
495,9100 177,0100 |
326,68 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
+144,03 % 55,76 |
103,3600 38,0600 |
95,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
+140,71 % 187,13 |
376,9000 120,7867 |
721,88 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+139,55 % 91,46 |
183,39 60,20 |
345,68 Mrd. | |
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
+139,40 % 444,18 |
892,3500 263,2200 |
386,12 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 25.07.24 |
27,80 27,86 |
+135,76 % 16,06 |
33,03 10,68 |
238,69 Mrd. | |
PulteGroup Inc US7458671010 |
125,00 25.07.24 |
123,18 122,56 |
+134,26 % 71,64 |
125,67 36,25 |
117,21 Mrd. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+130,02 % 426,35 |
754,26 235,84 |
221,76 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
+124,82 % 118,13 |
224,53 90,01 |
269,62 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
+123,19 % 33,41 |
75,97 21,95 |
666,14 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 25.07.24 |
97,34 96,90 |
+122,20 % 53,29 |
100,94 42,24 |
69,77 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,6000 25.07.24 |
125,0100 123,2900 |
+108,97 % 66,54 |
149,2600 52,4500 |
123,18 Mrd. | |
WW Grainger Inc US3848021040 |
954,15 25.07.24 |
936,94 932,63 |
+108,91 % 497,43 |
1.029,55 393,06 |
132,51 Mrd. | |
PG&E Corporation US69331C1080 |
18,02 25.07.24 |
18,26 18,25 |
+105,94 % 9,27 |
18,92 8,29 |
188,21 Mrd. |