S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
201,5600 15:44 |
200,6900 199,7700 |
+153,95 % 122,19 |
210,9400 67,8800 |
236,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,7119 15:44 |
466,9600 468,4500 |
+138,55 % 269,90 |
505,7800 177,0100 |
327,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9670 15:44 |
98,4300 98,7900 |
+137,56 % 57,31 |
103,3600 38,1800 |
96,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,11 15:44 |
108,20 108,44 |
+130,10 % 60,56 |
109,54 42,24 |
71,90 Mrd. | |
Progressive Corporation US7433151039 |
222,37 15:45 |
224,79 221,73 |
+129,39 % 125,43 |
224,53 90,01 |
272,01 Mrd. | |
KLA Corporation US4824801009 |
750,8300 15:44 |
748,7800 746,7800 |
+128,56 % 422,32 |
892,3500 263,2200 |
392,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,86 15:44 |
152,09 151,08 |
+127,30 % 85,61 |
183,39 60,20 |
346,48 Mrd. | |
PulteGroup Inc US7458671010 |
121,46 15:45 |
123,02 123,02 |
+123,03 % 67,00 |
133,18 36,25 |
118,62 Mrd. | |
First Solar Inc US3364331070 |
215,9812 15:44 |
212,8500 211,8000 |
+122,80 % 119,04 |
300,7100 61,4000 |
264,92 Mrd. | |
Marathon Oil Corp US5658491064 |
27,60 15:45 |
27,45 27,30 |
+122,58 % 15,20 |
33,03 10,68 |
237,88 Mrd. | |
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
+120,90 % 529,61 |
1.029,55 393,06 |
133,93 Mrd. | |
GoDaddy Inc US3802371076 |
156,87 15:45 |
158,00 157,53 |
+120,82 % 85,83 |
157,53 65,31 |
93,82 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,71 15:45 |
58,85 58,41 |
+118,50 % 31,84 |
75,97 21,95 |
667,40 Mrd. | |
Deckers Outdoor US2435371073 |
897,48 15:45 |
890,02 890,25 |
+108,63 % 467,31 |
1.093,92 226,79 |
152,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,53 15:45 |
119,55 118,85 |
+108,42 % 62,18 |
122,20 52,73 |
1458,95 Mrd. |