S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
765,8500 20:40 |
785,4100 787,0600 |
+160,20 % 471,52 |
892,3500 263,2200 |
382,37 Mrd. | |
Marathon Oil Corp US5658491064 |
28,89 20:40 |
29,33 29,26 |
+159,80 % 17,77 |
33,03 10,68 |
238,97 Mrd. | |
First Solar Inc US3364331070 |
215,4500 20:40 |
214,0000 213,5800 |
+159,42 % 132,40 |
300,7100 61,4000 |
259,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,32 20:40 |
63,56 63,73 |
+155,12 % 38,50 |
75,97 21,95 |
665,95 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,74 20:40 |
78,83 78,78 |
+154,97 % 47,25 |
85,28 27,41 |
95,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,6950 20:40 |
331,9590 323,8800 |
+153,21 % 198,88 |
376,9000 120,7867 |
719,22 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,5800 20:41 |
490,7300 488,1200 |
+146,23 % 291,34 |
492,1300 177,0100 |
326,17 Mrd. | |
PulteGroup Inc US7458671010 |
125,21 20:41 |
124,60 124,80 |
+145,90 % 74,29 |
124,80 36,25 |
116,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,39 20:40 |
165,97 164,19 |
+140,81 % 97,88 |
172,08 31,28 |
231,42 Mrd. | |
United Rentals US9113631090 |
719,13 20:39 |
733,18 728,45 |
+140,63 % 420,28 |
743,01 235,84 |
219,99 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,83 20:41 |
148,74 147,78 |
+138,74 % 85,91 |
183,39 60,20 |
345,19 Mrd. | |
Deckers Outdoor US2435371073 |
872,30 20:41 |
887,15 886,86 |
+132,72 % 497,47 |
1.093,92 226,79 |
148,23 Mrd. | |
Progressive Corporation US7433151039 |
219,88 20:41 |
224,50 224,53 |
+132,51 % 125,31 |
224,53 90,01 |
268,11 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,33 20:41 |
98,19 97,84 |
+130,07 % 55,59 |
99,98 42,24 |
69,32 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,6050 20:40 |
129,1700 129,1300 |
+122,15 % 70,72 |
149,2600 52,4500 |
123,07 Mrd. |