S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
320,8650 15:50 |
318,1600 317,3700 |
+147,79 % 191,37 |
376,9000 120,7867 |
728,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0200 15:50 |
98,4000 98,4000 |
+141,79 % 57,48 |
103,3600 38,1800 |
96,58 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,05 15:50 |
107,58 107,37 |
+136,26 % 61,74 |
109,54 42,24 |
72,01 Mrd. | |
PulteGroup Inc US7458671010 |
122,13 15:50 |
122,77 122,13 |
+132,32 % 69,56 |
133,18 36,25 |
118,72 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,6800 15:50 |
465,0500 465,9600 |
+131,88 % 264,28 |
505,7800 177,0100 |
329,31 Mrd. | |
Marathon Oil Corp US5658491064 |
27,10 15:50 |
27,23 27,27 |
+129,27 % 15,28 |
33,03 10,68 |
238,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,23 15:51 |
151,58 151,61 |
+127,62 % 84,23 |
183,39 60,20 |
347,00 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,11 15:50 |
58,64 58,53 |
+126,90 % 32,50 |
75,97 21,95 |
668,02 Mrd. | |
Progressive Corporation US7433151039 |
218,09 15:50 |
219,30 218,36 |
+124,56 % 120,97 |
224,53 90,01 |
272,18 Mrd. | |
WW Grainger Inc US3848021040 |
964,10 15:49 |
970,00 972,24 |
+120,25 % 526,37 |
1.029,55 393,06 |
134,03 Mrd. | |
First Solar Inc US3364331070 |
207,5000 15:51 |
210,1300 213,1300 |
+119,09 % 112,79 |
300,7100 61,4000 |
265,12 Mrd. | |
GoDaddy Inc US3802371076 |
156,50 15:50 |
156,84 156,84 |
+112,38 % 82,81 |
156,84 65,31 |
94,11 Mrd. | |
KLA Corporation US4824801009 |
743,6500 15:50 |
747,0900 752,2900 |
+111,55 % 392,13 |
892,3500 263,2200 |
392,59 Mrd. | |
PG&E Corporation US69331C1080 |
18,06 15:50 |
18,15 18,12 |
+109,27 % 9,43 |
18,92 8,63 |
187,84 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,01 15:50 |
117,89 117,89 |
+106,31 % 60,81 |
122,20 52,73 |
1460,55 Mrd. |