S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
323,1951 15:54 |
318,1600 317,3700 |
+149,58 % 193,70 |
376,9000 120,7867 |
728,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0200 15:50 |
98,4000 98,4000 |
+141,79 % 57,48 |
103,3600 38,1800 |
96,58 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,20 15:53 |
107,58 107,37 |
+136,59 % 61,89 |
109,54 42,24 |
72,01 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,7250 15:54 |
465,0500 465,9600 |
+132,90 % 266,33 |
505,7800 177,0100 |
329,31 Mrd. | |
PulteGroup Inc US7458671010 |
122,41 15:54 |
122,77 122,13 |
+132,85 % 69,84 |
133,18 36,25 |
118,72 Mrd. | |
Marathon Oil Corp US5658491064 |
27,01 15:54 |
27,23 27,27 |
+128,51 % 15,19 |
33,03 10,68 |
238,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,57 15:53 |
151,58 151,61 |
+126,62 % 83,57 |
183,39 60,20 |
347,00 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,95 15:54 |
58,64 58,53 |
+126,28 % 32,34 |
75,97 21,95 |
668,02 Mrd. | |
Progressive Corporation US7433151039 |
218,44 15:53 |
219,30 218,36 |
+124,92 % 121,32 |
224,53 90,01 |
272,18 Mrd. | |
WW Grainger Inc US3848021040 |
963,22 15:50 |
970,00 972,24 |
+120,05 % 525,49 |
1.029,55 393,06 |
134,03 Mrd. | |
First Solar Inc US3364331070 |
208,2650 15:54 |
210,1300 213,1300 |
+119,90 % 113,56 |
300,7100 61,4000 |
265,12 Mrd. | |
GoDaddy Inc US3802371076 |
156,26 15:54 |
156,84 156,84 |
+112,05 % 82,57 |
156,84 65,31 |
94,11 Mrd. | |
KLA Corporation US4824801009 |
742,6900 15:55 |
747,0900 752,2900 |
+111,28 % 391,17 |
892,3500 263,2200 |
392,59 Mrd. | |
PG&E Corporation US69331C1080 |
18,06 15:54 |
18,15 18,12 |
+109,27 % 9,43 |
18,92 8,63 |
187,84 Mrd. | |
United Rentals US9113631090 |
686,51 15:54 |
688,79 689,26 |
+106,26 % 353,67 |
757,10 235,84 |
223,94 Mrd. |