S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
322,6200 16:00 |
318,1600 317,3700 |
+149,14 % 193,13 |
376,9000 120,7867 |
728,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2890 16:00 |
98,4000 98,4000 |
+142,45 % 57,75 |
103,3600 38,1800 |
96,58 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,51 15:59 |
107,58 107,37 |
+137,28 % 62,20 |
109,54 42,24 |
72,01 Mrd. | |
PulteGroup Inc US7458671010 |
123,01 16:00 |
122,77 122,13 |
+133,99 % 70,44 |
133,18 36,25 |
118,72 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,1800 16:00 |
465,0500 465,9600 |
+133,12 % 266,78 |
505,7800 177,0100 |
329,31 Mrd. | |
Marathon Oil Corp US5658491064 |
26,97 16:00 |
27,23 27,27 |
+128,17 % 15,15 |
33,03 10,68 |
238,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,74 16:00 |
151,58 151,61 |
+126,88 % 83,74 |
183,39 60,20 |
347,00 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,87 16:00 |
58,64 58,53 |
+125,97 % 32,26 |
75,97 21,95 |
668,02 Mrd. | |
Progressive Corporation US7433151039 |
219,06 16:00 |
219,30 218,36 |
+125,56 % 121,94 |
224,53 90,01 |
272,18 Mrd. | |
First Solar Inc US3364331070 |
208,9800 16:00 |
210,1300 213,1300 |
+120,65 % 114,27 |
300,7100 61,4000 |
265,12 Mrd. | |
WW Grainger Inc US3848021040 |
965,14 15:57 |
970,00 972,24 |
+120,49 % 527,41 |
1.029,55 393,06 |
134,03 Mrd. | |
GoDaddy Inc US3802371076 |
156,27 16:00 |
156,84 156,84 |
+112,06 % 82,58 |
156,84 65,31 |
94,11 Mrd. | |
PG&E Corporation US69331C1080 |
18,04 16:00 |
18,15 18,12 |
+109,04 % 9,41 |
18,92 8,63 |
187,84 Mrd. | |
KLA Corporation US4824801009 |
733,5261 16:01 |
747,0900 752,2900 |
+108,67 % 382,01 |
892,3500 263,2200 |
392,59 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,66 16:01 |
117,89 117,89 |
+105,70 % 60,46 |
122,20 52,73 |
1460,55 Mrd. |