S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:20
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
169,94 15.08.24 |
168,75 167,95 |
+165,49 % 105,93 |
172,00 37,84 |
386,24 Mrd. | |
KLA Corporation US4824801009 |
836,1900 15.08.24 |
811,5000 793,8900 |
+154,01 % 507,00 |
892,3500 263,2200 |
394,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,0000 15.08.24 |
471,4400 471,4400 |
+147,16 % 281,03 |
505,7800 177,0100 |
328,54 Mrd. | |
Progressive Corporation US7433151039 |
236,77 15.08.24 |
237,50 234,34 |
+143,84 % 139,67 |
236,77 90,01 |
274,20 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6500 15.08.24 |
101,4300 100,9000 |
+143,12 % 59,84 |
103,3600 38,1800 |
96,78 Mrd. | |
Marathon Oil Corp US5658491064 |
28,16 15.08.24 |
27,80 27,65 |
+141,30 % 16,49 |
33,03 10,68 |
238,28 Mrd. | |
First Solar Inc US3364331070 |
229,5800 15.08.24 |
228,5000 225,5400 |
+137,10 % 132,75 |
300,7100 61,4000 |
266,17 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,58 15.08.24 |
108,62 108,69 |
+136,82 % 62,73 |
109,54 42,24 |
72,38 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,81 15.08.24 |
57,23 56,94 |
+133,20 % 33,02 |
75,97 21,95 |
670,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,30 15.08.24 |
148,99 147,82 |
+131,33 % 84,76 |
183,39 60,20 |
347,53 Mrd. | |
GoDaddy Inc US3802371076 |
162,45 15.08.24 |
161,21 160,83 |
+131,18 % 92,18 |
162,45 65,31 |
94,34 Mrd. | |
PulteGroup Inc US7458671010 |
122,52 15.08.24 |
123,00 121,87 |
+124,31 % 67,90 |
133,18 36,25 |
119,18 Mrd. | |
Deckers Outdoor US2435371073 |
947,55 15.08.24 |
953,78 919,37 |
+118,18 % 513,26 |
1.093,92 226,79 |
153,00 Mrd. | |
WW Grainger Inc US3848021040 |
958,84 15.08.24 |
959,82 952,70 |
+117,88 % 518,76 |
1.029,55 393,06 |
134,56 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,73 15.08.24 |
118,25 118,95 |
+112,25 % 62,79 |
122,20 52,73 |
1462,48 Mrd. |