S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,53 20:16 |
105,77 106,48 |
-1,83 % -1,95 |
105,95 104,48 |
1,25 Mio. | |
Intuit Inc US4612021034 |
656,6600 20:15 |
660,5800 668,7500 |
-1,81 % -12,09 |
663,0900 655,9400 |
455,69 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
179,5000 20:15 |
182,1700 182,7700 |
-1,79 % -3,27 |
183,1000 177,9900 |
735,27 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,1350 20:16 |
340,1600 342,0900 |
-1,74 % -5,96 |
341,9499 329,3300 |
1,77 Mio. | |
Salesforce Inc US79466L3024 |
258,64 20:16 |
261,38 263,19 |
-1,73 % -4,55 |
262,84 258,36 |
3,26 Mio. | |
McCormick and Co US5797802064 |
69,69 20:16 |
70,68 70,88 |
-1,68 % -1,19 |
70,68 69,35 |
763,13 Tsd. | |
Fortinet Inc US34959E1091 |
60,0850 20:15 |
60,9800 61,0900 |
-1,65 % -1,01 |
61,0450 59,5200 |
2,36 Mio. | |
Constellation Brands Inc US21036P1084 |
254,96 20:16 |
259,32 259,14 |
-1,61 % -4,18 |
259,70 254,32 |
599,11 Tsd. | |
Abbott Laboratories US0028241000 |
102,35 20:16 |
103,78 104,02 |
-1,61 % -1,67 |
103,85 102,10 |
1,96 Mio. | |
Sempra US8168511090 |
74,92 20:16 |
76,14 76,13 |
-1,60 % -1,22 |
76,30 74,66 |
772,42 Tsd. | |
Corteva Inc US22052L1044 |
51,61 20:16 |
52,46 52,44 |
-1,58 % -0,83 |
52,57 51,53 |
1,28 Mio. | |
Moderna Inc US60770K1079 |
116,5050 20:16 |
118,4100 118,3200 |
-1,53 % -1,82 |
119,3000 116,1200 |
1,18 Mio. | |
Phillips 66 US7185461040 |
136,35 20:16 |
137,61 138,40 |
-1,48 % -2,05 |
139,21 135,92 |
858,24 Tsd. | |
Synopsys Inc US8716071076 |
612,6550 20:15 |
621,6500 621,3000 |
-1,39 % -8,65 |
622,0000 611,4100 |
274,73 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,85 20:16 |
119,32 119,51 |
-1,39 % -1,66 |
120,45 117,62 |
278,31 Tsd. |