S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,54 20:18 |
105,77 106,48 |
-1,82 % -1,94 |
105,95 104,48 |
1,26 Mio. | |
Intuit Inc US4612021034 |
656,6500 20:17 |
660,5800 668,7500 |
-1,81 % -12,10 |
663,0900 655,9400 |
457,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,9250 20:17 |
340,1600 342,0900 |
-1,80 % -6,17 |
341,9499 329,3300 |
1,77 Mio. | |
Salesforce Inc US79466L3024 |
258,66 20:17 |
261,38 263,19 |
-1,72 % -4,53 |
262,84 258,36 |
3,27 Mio. | |
McCormick and Co US5797802064 |
69,70 20:18 |
70,68 70,88 |
-1,66 % -1,18 |
70,68 69,35 |
764,27 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
179,7650 20:16 |
182,1700 182,7700 |
-1,64 % -3,01 |
183,1000 177,9900 |
750,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,94 20:18 |
259,32 259,14 |
-1,62 % -4,21 |
259,70 254,32 |
600,64 Tsd. | |
Corteva Inc US22052L1044 |
51,59 20:17 |
52,46 52,44 |
-1,62 % -0,85 |
52,57 51,53 |
1,28 Mio. | |
Sempra US8168511090 |
74,90 20:18 |
76,14 76,13 |
-1,62 % -1,23 |
76,30 74,66 |
774,39 Tsd. | |
Fortinet Inc US34959E1091 |
60,1200 20:17 |
60,9800 61,0900 |
-1,59 % -0,97 |
61,0450 59,5200 |
2,37 Mio. | |
Abbott Laboratories US0028241000 |
102,40 20:18 |
103,78 104,02 |
-1,56 % -1,63 |
103,85 102,10 |
1,96 Mio. | |
Phillips 66 US7185461040 |
136,29 20:17 |
137,61 138,40 |
-1,52 % -2,11 |
139,21 135,92 |
861,95 Tsd. | |
Moderna Inc US60770K1079 |
116,5600 20:18 |
118,4100 118,3200 |
-1,49 % -1,76 |
119,3000 116,1200 |
1,19 Mio. | |
Roper Technologies Inc US7766961061 |
554,3700 20:17 |
558,6300 562,5600 |
-1,46 % -8,19 |
559,8100 553,5700 |
126,63 Tsd. | |
Synopsys Inc US8716071076 |
612,3600 20:18 |
621,6500 621,3000 |
-1,44 % -8,94 |
622,0000 611,4100 |
275,53 Tsd. |