S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
656,1650 20:11 |
660,5800 668,7500 |
-1,88 % -12,59 |
663,0900 656,0100 |
451,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,51 20:11 |
105,77 106,48 |
-1,85 % -1,97 |
105,95 104,48 |
1,22 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,8750 20:11 |
340,1600 342,0900 |
-1,82 % -6,22 |
341,9499 329,3300 |
1,76 Mio. | |
Salesforce Inc US79466L3024 |
258,48 20:11 |
261,38 263,19 |
-1,79 % -4,72 |
262,84 258,36 |
3,21 Mio. | |
McCormick and Co US5797802064 |
69,64 20:11 |
70,68 70,88 |
-1,75 % -1,24 |
70,68 69,35 |
751,77 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
179,5750 20:10 |
182,1700 182,7700 |
-1,75 % -3,20 |
183,1000 177,9900 |
727,73 Tsd. | |
Corteva Inc US22052L1044 |
51,56 20:11 |
52,46 52,44 |
-1,68 % -0,88 |
52,57 51,53 |
1,26 Mio. | |
Fortinet Inc US34959E1091 |
60,0650 20:11 |
60,9800 61,0900 |
-1,68 % -1,03 |
61,0450 59,5200 |
2,34 Mio. | |
Abbott Laboratories US0028241000 |
102,30 20:11 |
103,78 104,02 |
-1,66 % -1,73 |
103,85 102,10 |
1,92 Mio. | |
Constellation Brands Inc US21036P1084 |
254,92 20:11 |
259,32 259,14 |
-1,63 % -4,23 |
259,70 254,32 |
585,02 Tsd. | |
Sempra US8168511090 |
74,93 20:11 |
76,14 76,13 |
-1,58 % -1,21 |
76,30 74,66 |
758,88 Tsd. | |
Phillips 66 US7185461040 |
136,21 20:11 |
137,61 138,40 |
-1,58 % -2,19 |
139,21 135,92 |
846,20 Tsd. | |
Moderna Inc US60770K1079 |
116,5200 20:11 |
118,4100 118,3200 |
-1,52 % -1,80 |
119,3000 116,1200 |
1,18 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,71 20:11 |
112,39 113,37 |
-1,46 % -1,66 |
113,55 111,42 |
6,89 Mio. | |
Synopsys Inc US8716071076 |
612,3347 20:10 |
621,6500 621,3000 |
-1,44 % -8,97 |
622,0000 611,4100 |
270,58 Tsd. |