S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
34,6900 20:43 |
36,3400 36,7800 |
-5,68 % -2,09 |
36,3800 34,6800 |
2,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
800,5600 20:43 |
832,8300 846,4100 |
-5,42 % -45,85 |
839,2300 800,1500 |
259,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,9199 20:43 |
152,7200 154,0000 |
-5,25 % -8,08 |
153,6800 145,8400 |
34,21 Mio. | |
Applied Materials Inc US0382221051 |
208,1400 20:43 |
217,3700 219,6500 |
-5,24 % -11,51 |
217,7700 207,9100 |
3,87 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,28 20:44 |
20,17 20,32 |
-5,14 % -1,05 |
20,33 19,26 |
7,40 Mio. | |
Alphabet A US02079K3059 |
172,4650 20:43 |
173,6000 181,7900 |
-5,13 % -9,33 |
176,1900 171,8200 |
33,55 Mio. | |
Alphabet C US02079K1079 |
174,1850 20:44 |
175,3900 183,6000 |
-5,13 % -9,42 |
177,9500 173,5700 |
21,31 Mio. | |
Meta Platforms US30303M1027 |
463,9400 20:43 |
472,3050 488,6900 |
-5,06 % -24,75 |
476,3000 463,5300 |
10,39 Mio. | |
Amphenol Corp US0320951017 |
62,91 20:44 |
62,58 66,26 |
-5,06 % -3,35 |
64,30 61,39 |
9,56 Mio. | |
GE Aerospace US3696043013 |
163,37 20:44 |
171,50 172,00 |
-5,02 % -8,63 |
172,87 163,21 |
4,47 Mio. | |
Arista Networks US0404131064 |
329,35 20:44 |
340,85 346,65 |
-4,99 % -17,30 |
344,60 329,35 |
1,34 Mio. | |
Synopsys Inc US8716071076 |
559,5100 20:44 |
576,0200 588,3300 |
-4,90 % -28,82 |
583,1000 558,9400 |
523,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,2600 20:44 |
280,0500 282,9900 |
-4,85 % -13,73 |
281,0300 268,9000 |
1,68 Mio. | |
KLA Corporation US4824801009 |
769,3720 20:44 |
797,3000 807,6600 |
-4,74 % -38,29 |
798,7400 767,5650 |
921,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,24 20:44 |
151,10 151,28 |
-4,65 % -7,04 |
151,34 143,98 |
590,17 Tsd. |