S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
34,6800 20:44 |
36,3400 36,7800 |
-5,71 % -2,10 |
36,3800 34,6700 |
2,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
801,6050 20:45 |
832,8300 846,4100 |
-5,29 % -44,81 |
839,2300 800,1500 |
261,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,8750 20:45 |
152,7200 154,0000 |
-5,28 % -8,13 |
153,6800 145,8201 |
34,36 Mio. | |
Meta Platforms US30303M1027 |
463,2900 20:45 |
472,3050 488,6900 |
-5,20 % -25,40 |
476,3000 463,2100 |
10,48 Mio. | |
Alphabet A US02079K3059 |
172,3500 20:44 |
173,6000 181,7900 |
-5,19 % -9,44 |
176,1900 171,8200 |
33,64 Mio. | |
Applied Materials Inc US0382221051 |
208,2900 20:45 |
217,3700 219,6500 |
-5,17 % -11,36 |
217,7700 207,9100 |
3,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,29 20:45 |
20,17 20,32 |
-5,09 % -1,04 |
20,33 19,25 |
7,46 Mio. | |
Amphenol Corp US0320951017 |
62,91 20:44 |
62,58 66,26 |
-5,06 % -3,35 |
64,30 61,39 |
9,56 Mio. | |
Alphabet C US02079K1079 |
174,3800 20:45 |
175,3900 183,6000 |
-5,02 % -9,22 |
177,9500 173,5700 |
21,40 Mio. | |
GE Aerospace US3696043013 |
163,39 20:45 |
171,50 172,00 |
-5,00 % -8,61 |
172,87 163,21 |
4,50 Mio. | |
Arista Networks US0404131064 |
329,35 20:44 |
340,85 346,65 |
-4,99 % -17,30 |
344,60 329,35 |
1,34 Mio. | |
Synopsys Inc US8716071076 |
558,9900 20:45 |
576,0200 588,3300 |
-4,99 % -29,34 |
583,1000 558,9400 |
524,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,2600 20:44 |
280,0500 282,9900 |
-4,85 % -13,73 |
281,0300 268,9000 |
1,68 Mio. | |
KLA Corporation US4824801009 |
769,3720 20:44 |
797,3000 807,6600 |
-4,74 % -38,29 |
798,7400 767,5650 |
921,34 Tsd. | |
Hubbell Incorporated US4435106079 |
361,69 20:45 |
372,77 379,60 |
-4,72 % -17,91 |
374,08 361,48 |
323,03 Tsd. |