S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,9400 20:38 |
119,1700 122,5900 |
-5,42 % -6,65 |
119,9500 115,5500 |
198,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
802,0200 20:37 |
832,8300 846,4100 |
-5,24 % -44,39 |
839,2300 800,1500 |
255,97 Tsd. | |
Applied Materials Inc US0382221051 |
208,2626 20:38 |
217,3700 219,6500 |
-5,18 % -11,39 |
217,7700 207,9100 |
3,81 Mio. | |
Amphenol Corp US0320951017 |
62,87 20:38 |
62,58 66,26 |
-5,12 % -3,39 |
64,30 61,39 |
9,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,2500 20:38 |
152,7200 154,0000 |
-5,03 % -7,75 |
153,6800 146,0500 |
33,79 Mio. | |
Alphabet A US02079K3059 |
172,7600 20:38 |
173,6000 181,7900 |
-4,97 % -9,03 |
176,1900 171,8200 |
33,33 Mio. | |
Alphabet C US02079K1079 |
174,5420 20:39 |
175,3900 183,6000 |
-4,93 % -9,06 |
177,9500 173,5700 |
21,16 Mio. | |
GE Aerospace US3696043013 |
163,57 20:39 |
171,50 172,00 |
-4,90 % -8,44 |
172,87 163,55 |
4,39 Mio. | |
Meta Platforms US30303M1027 |
464,8050 20:38 |
472,3050 488,6900 |
-4,89 % -23,89 |
476,3000 464,1500 |
10,14 Mio. | |
Arista Networks US0404131064 |
330,04 20:37 |
340,85 346,65 |
-4,79 % -16,61 |
344,60 329,82 |
1,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,35 20:38 |
20,17 20,32 |
-4,77 % -0,97 |
20,33 19,35 |
7,12 Mio. | |
Synopsys Inc US8716071076 |
560,2700 20:38 |
576,0200 588,3300 |
-4,77 % -28,06 |
583,1000 559,7500 |
519,10 Tsd. | |
KLA Corporation US4824801009 |
769,7925 20:37 |
797,3000 807,6600 |
-4,69 % -37,87 |
798,7400 768,8200 |
874,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7250 20:37 |
280,0500 282,9900 |
-4,69 % -13,27 |
281,0300 269,5700 |
1,65 Mio. | |
Hubbell Incorporated US4435106079 |
362,26 20:37 |
372,77 379,60 |
-4,57 % -17,34 |
374,08 362,26 |
312,18 Tsd. |