S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
121,7200 22:00 |
121,7300 122,8800 |
-20,69 % -31,76 |
163,0000 114,2500 |
8,15 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 22:00 |
164,0700 164,9500 |
-20,59 % -42,64 |
209,6400 156,1200 |
43,64 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 22:00 |
105,6400 104,9700 |
-20,27 % -26,63 |
134,9100 98,9100 |
914,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 22:10 |
41,61 41,04 |
-19,19 % -9,75 |
51,59 39,52 |
13,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 22:00 |
325,8600 327,1100 |
-18,65 % -73,84 |
412,9400 321,3100 |
7,49 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,34 22:10 |
17,20 17,31 |
-18,40 % -3,91 |
21,44 16,72 |
4,89 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 22:00 |
240,7500 241,7500 |
-17,65 % -51,15 |
292,6800 233,4000 |
14,48 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 22:00 |
75,9300 77,2800 |
-17,60 % -16,25 |
95,9800 72,0000 |
15,04 Mrd. | |
Carnival Corp PA1436583006 |
14,77 22:10 |
14,49 14,49 |
-17,49 % -3,13 |
19,18 14,01 |
10,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 22:10 |
62,38 62,78 |
-16,26 % -12,12 |
76,08 62,08 |
18,79 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 22:00 |
166,4000 165,8000 |
-16,25 % -32,40 |
199,7900 161,0200 |
201,64 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 22:10 |
39,52 39,61 |
-16,19 % -7,59 |
46,89 37,32 |
11,40 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 22:10 |
15,50 15,52 |
-15,65 % -2,92 |
20,37 14,84 |
5,46 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 22:10 |
31,75 31,82 |
-15,44 % -5,74 |
39,42 30,56 |
3,03 Mrd. | |
MGM Resorts International US5529531015 |
37,13 22:10 |
37,35 37,49 |
-15,11 % -6,61 |
46,78 34,07 |
4,73 Mrd. |