S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
-3,92 % -10,04 |
257,4000 244,4900 |
4,32 Mio. | |
Generac Holding Inc US3687361044 |
139,61 06.09.24 |
145,33 145,26 |
-3,89 % -5,65 |
146,38 138,89 |
652,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
-3,85 % -0,63 |
16,45 15,70 |
2,87 Mio. | |
Prudential Financial Inc US7443201022 |
113,25 06.09.24 |
117,81 117,78 |
-3,85 % -4,53 |
118,49 112,60 |
2,98 Mio. | |
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-3,80 % -2,38 |
62,89 60,18 |
1,08 Mio. | |
Teradyne Inc US8807701029 |
121,4500 06.09.24 |
124,9100 126,1000 |
-3,69 % -4,65 |
125,8650 119,8100 |
2,30 Mio. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
-3,65 % -6,50 |
178,3800 171,1600 |
41,47 Mio. | |
Mosaic Company US61945C1036 |
25,58 06.09.24 |
26,47 26,55 |
-3,65 % -0,97 |
26,50 25,56 |
5,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
-3,65 % -5,09 |
139,1300 132,1101 |
39,99 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 06.09.24 |
36,90 37,28 |
-3,57 % -1,33 |
36,93 35,49 |
4,83 Mio. | |
Aptiv PLC JE00B783TY65 |
68,49 06.09.24 |
70,50 70,97 |
-3,49 % -2,48 |
71,80 68,42 |
2,74 Mio. | |
KLA Corporation US4824801009 |
702,8000 06.09.24 |
728,0600 728,0600 |
-3,47 % -25,26 |
728,2000 696,7900 |
1,39 Mio. | |
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-3,47 % -2,66 |
76,8300 73,6900 |
9,62 Mio. | |
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
-3,45 % -3,73 |
108,2000 103,4675 |
1,75 Mio. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
-3,44 % -1,38 |
39,88 38,56 |
47,01 Mio. |