S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
208,4300 18:56 |
217,3700 219,6500 |
-5,11 % -11,22 |
217,7700 208,2200 |
2,98 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,53 18:56 |
316,84 321,94 |
-5,10 % -16,41 |
318,08 305,24 |
1,74 Mio. | |
Alphabet A US02079K3059 |
172,6300 18:57 |
173,6000 181,7900 |
-5,04 % -9,16 |
176,1900 171,8200 |
27,08 Mio. | |
Alphabet C US02079K1079 |
174,4000 18:56 |
175,3900 183,6000 |
-5,01 % -9,20 |
177,9500 173,5700 |
17,19 Mio. | |
NVIDIA Corporation US67066G1040 |
116,6100 18:57 |
119,1700 122,5900 |
-4,88 % -5,98 |
119,9500 115,5500 |
150,67 Mio. | |
Arista Networks US0404131064 |
330,36 18:56 |
340,85 346,65 |
-4,70 % -16,30 |
344,60 329,82 |
1,01 Mio. | |
KLA Corporation US4824801009 |
770,5650 18:57 |
797,3000 807,6600 |
-4,59 % -37,10 |
798,7400 769,0000 |
519,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,1200 18:57 |
152,7200 154,0000 |
-4,47 % -6,88 |
153,6800 146,3900 |
26,16 Mio. | |
Meta Platforms US30303M1027 |
467,3250 18:56 |
472,3050 488,6900 |
-4,37 % -21,37 |
476,3000 465,0400 |
7,66 Mio. | |
Lululemon Athletica Inc US5500211090 |
269,0700 18:57 |
280,5700 281,3700 |
-4,37 % -12,30 |
281,0000 268,8000 |
1,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
810,6200 18:57 |
832,8300 846,4100 |
-4,23 % -35,79 |
839,2300 808,3000 |
171,48 Tsd. | |
General Dynamics Corporation US3695501086 |
282,15 18:57 |
286,00 294,46 |
-4,18 % -12,32 |
286,49 276,79 |
1,22 Mio. | |
Visa Inc US92826C8394 |
254,15 18:57 |
256,07 264,79 |
-4,02 % -10,64 |
257,20 253,13 |
7,01 Mio. | |
Paycom Software Inc US70432V1026 |
158,78 18:55 |
165,16 165,42 |
-4,01 % -6,64 |
167,47 158,63 |
234,37 Tsd. | |
Hubbell Incorporated US4435106079 |
365,01 18:55 |
372,77 379,60 |
-3,84 % -14,59 |
374,08 365,01 |
236,11 Tsd. |