S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,1980 19:02 |
119,1700 122,5900 |
-5,21 % -6,39 |
119,9500 115,5500 |
152,69 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,9450 19:02 |
36,3400 36,7800 |
-4,99 % -1,84 |
36,3800 34,7000 |
1,89 Mio. | |
Alphabet A US02079K3059 |
172,7300 19:01 |
173,6000 181,7900 |
-4,98 % -9,06 |
176,1900 171,8200 |
27,32 Mio. | |
Alphabet C US02079K1079 |
174,4599 19:02 |
175,3900 183,6000 |
-4,98 % -9,14 |
177,9500 173,5700 |
17,38 Mio. | |
Eaton Corp New IE00B8KQN827 |
306,00 19:02 |
316,84 321,94 |
-4,95 % -15,95 |
318,08 305,24 |
1,78 Mio. | |
KLA Corporation US4824801009 |
769,3400 19:02 |
797,3000 807,6600 |
-4,74 % -38,32 |
798,7400 768,8900 |
539,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8200 19:01 |
152,7200 154,0000 |
-4,66 % -7,18 |
153,6800 146,3900 |
26,52 Mio. | |
Arista Networks US0404131064 |
330,58 19:01 |
340,85 346,65 |
-4,64 % -16,07 |
344,60 329,82 |
1,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,2000 19:02 |
832,8300 846,4100 |
-4,51 % -38,21 |
839,2300 808,1200 |
174,35 Tsd. | |
Meta Platforms US30303M1027 |
466,8600 19:02 |
472,3050 488,6900 |
-4,47 % -21,83 |
476,3000 465,0400 |
7,81 Mio. | |
Lululemon Athletica Inc US5500211090 |
269,3400 19:02 |
280,5700 281,3700 |
-4,28 % -12,03 |
281,0000 268,7800 |
1,11 Mio. | |
Synopsys Inc US8716071076 |
563,7700 19:02 |
576,0200 588,3300 |
-4,17 % -24,56 |
583,1000 561,2700 |
426,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,3000 19:02 |
280,0500 282,9900 |
-4,13 % -11,69 |
281,0300 270,7600 |
1,16 Mio. | |
General Dynamics Corporation US3695501086 |
283,10 19:02 |
286,00 294,46 |
-3,86 % -11,36 |
286,49 276,79 |
1,24 Mio. | |
Lam Research Corporation US5128071082 |
923,1200 19:02 |
950,0000 959,6900 |
-3,81 % -36,57 |
952,2400 920,8800 |
351,30 Tsd. |