S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
75,1200 18:27 |
77,1500 76,6500 |
-2,00 % -1,53 |
77,2299 74,8024 |
763,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,6000 18:28 |
134,6900 136,3200 |
-2,00 % -2,72 |
135,5000 132,4400 |
25,15 Mio. | |
Ingersoll Rand PLC US45687V1061 |
88,69 18:27 |
90,06 90,48 |
-1,98 % -1,79 |
90,75 88,60 |
632,19 Tsd. | |
Axon Enterprise US05464C1018 |
361,5400 18:27 |
367,2700 368,4600 |
-1,88 % -6,92 |
370,3550 359,3100 |
444,95 Tsd. | |
Teradyne Inc US8807701029 |
120,6100 18:26 |
121,7300 122,8800 |
-1,85 % -2,27 |
123,2400 120,0100 |
333,57 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6650 18:28 |
10,8300 10,8600 |
-1,80 % -0,20 |
10,8600 10,6300 |
3,79 Mio. | |
Skyworks Solutions Inc US83088M1027 |
100,9500 18:26 |
101,4200 102,7800 |
-1,78 % -1,83 |
102,5100 100,4750 |
324,67 Tsd. | |
CVS Health Corporation US1266501006 |
56,82 18:28 |
57,80 57,85 |
-1,78 % -1,03 |
57,85 56,65 |
2,92 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,4500 18:27 |
36,0700 36,0800 |
-1,75 % -0,63 |
36,1500 35,1350 |
1,99 Mio. | |
Viatris Inc US92556V1061 |
11,8900 18:27 |
12,0700 12,1000 |
-1,74 % -0,21 |
12,0700 11,7550 |
2,78 Mio. | |
Quanta Services Inc US74762E1029 |
258,64 18:28 |
262,85 262,80 |
-1,58 % -4,16 |
265,00 256,42 |
327,63 Tsd. | |
Dayforce Inc US15677J1088 |
52,94 18:28 |
53,77 53,78 |
-1,57 % -0,85 |
53,89 52,50 |
352,70 Tsd. | |
KLA Corporation US4824801009 |
740,7000 18:25 |
747,0900 752,2900 |
-1,54 % -11,59 |
755,0600 731,7400 |
296,89 Tsd. | |
Abbott Laboratories US0028241000 |
108,08 18:26 |
109,28 109,76 |
-1,53 % -1,68 |
109,28 107,69 |
2,05 Mio. | |
Alphabet A US02079K3059 |
159,5500 18:27 |
160,0100 162,0300 |
-1,53 % -2,48 |
161,0500 159,0600 |
13,16 Mio. |