S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
121,2100 15:54 |
121,7300 122,8800 |
-21,03 % -32,27 |
163,0000 114,2500 |
8,15 Mrd. | |
QUALCOMM Inc US7475251036 |
163,9300 15:54 |
164,0700 164,9500 |
-20,85 % -43,19 |
209,6400 156,1200 |
43,64 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,8736 15:55 |
105,6400 104,9700 |
-20,18 % -26,51 |
134,9100 98,9100 |
914,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,17 15:55 |
41,61 41,04 |
-18,96 % -9,63 |
51,59 39,52 |
13,38 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,26 15:54 |
17,20 17,31 |
-18,78 % -3,99 |
21,44 16,72 |
4,89 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,6954 15:53 |
240,7500 241,7500 |
-18,00 % -52,17 |
292,6800 233,4000 |
14,48 Mrd. | |
Microchip Technology Inc US5950171042 |
75,7349 15:54 |
75,9300 77,2800 |
-17,98 % -16,61 |
95,9800 72,0000 |
15,04 Mrd. | |
Ulta Beauty Inc US90384S3031 |
325,0500 15:54 |
325,8600 327,1100 |
-17,92 % -70,96 |
412,9400 321,3100 |
7,49 Mrd. | |
Carnival Corp PA1436583006 |
14,74 15:54 |
14,49 14,49 |
-17,65 % -3,16 |
19,18 14,01 |
10,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,10 15:54 |
39,52 39,61 |
-16,61 % -7,79 |
46,89 37,32 |
11,40 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,24 15:54 |
62,38 62,78 |
-16,49 % -12,29 |
76,08 62,08 |
18,79 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,62 15:53 |
15,50 15,52 |
-16,29 % -3,04 |
20,37 14,84 |
5,46 Mrd. | |
Amazon.com Inc US0231351067 |
167,2600 15:53 |
166,4000 165,8000 |
-16,09 % -32,08 |
199,7900 161,0200 |
201,64 Mrd. | |
EQT Corporation US26884L1098 |
30,66 15:54 |
30,93 30,96 |
-16,09 % -5,88 |
37,21 30,21 |
8,80 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,33 15:54 |
31,75 31,82 |
-15,73 % -5,85 |
39,42 30,56 |
3,03 Mrd. |