S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
164,7100 20:12 |
164,0700 164,9500 |
-20,48 % -42,41 |
209,6400 156,1200 |
43,64 Mrd. | |
Teradyne Inc US8807701029 |
122,1750 20:12 |
121,7300 122,8800 |
-20,40 % -31,31 |
163,0000 114,2500 |
8,15 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,8799 20:13 |
105,6400 104,9700 |
-20,17 % -26,50 |
134,9100 98,9100 |
914,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,86 20:12 |
41,61 41,04 |
-19,57 % -9,94 |
51,59 39,52 |
13,38 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,29 20:12 |
17,20 17,31 |
-18,64 % -3,96 |
21,44 16,72 |
4,89 Mrd. | |
Ulta Beauty Inc US90384S3031 |
323,8600 20:11 |
325,8600 327,1100 |
-18,22 % -72,15 |
412,9400 321,3100 |
7,49 Mrd. | |
Carnival Corp PA1436583006 |
14,72 20:13 |
14,49 14,49 |
-17,77 % -3,18 |
19,18 14,01 |
10,89 Mrd. | |
Microchip Technology Inc US5950171042 |
76,1371 20:12 |
75,9300 77,2800 |
-17,55 % -16,20 |
95,9800 72,0000 |
15,04 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,8550 20:12 |
240,7500 241,7500 |
-17,25 % -50,02 |
292,6800 233,4000 |
14,48 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,11 20:13 |
39,52 39,61 |
-16,59 % -7,78 |
46,89 37,32 |
11,40 Mrd. | |
Amazon.com Inc US0231351067 |
167,1032 20:12 |
166,4000 165,8000 |
-16,17 % -32,24 |
199,7900 161,0200 |
201,64 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,53 20:13 |
62,38 62,78 |
-16,10 % -12,00 |
76,08 62,08 |
18,79 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,72 20:13 |
15,50 15,52 |
-15,76 % -2,94 |
20,37 14,84 |
5,46 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,40 20:12 |
31,75 31,82 |
-15,55 % -5,78 |
39,42 30,56 |
3,03 Mrd. | |
Vistra Corp US92840M1027 |
77,87 20:13 |
78,00 79,08 |
-14,80 % -13,53 |
92,31 69,00 |
13,22 Mrd. |